| Sep 16 2025 |
12815 |
553.61 |
| Sep 09 2025 |
12798 |
553.61 |
| Sep 02 2025 |
12734 |
553.61 |
| Aug 26 2025 |
12525 |
553.61 |
| Aug 19 2025 |
12762 |
553.61 |
| Aug 12 2025 |
13295 |
553.61 |
| Aug 05 2025 |
12801 |
553.61 |
| Jul 29 2025 |
12897 |
553.61 |
| Jul 22 2025 |
12915 |
553.61 |
| Jul 15 2025 |
13209 |
553.61 |
| Jul 08 2025 |
13746 |
553.61 |
| Jul 01 2025 |
13411 |
553.61 |
| Jun 24 2025 |
13295 |
553.61 |
| Jun 17 2025 |
13588 |
553.61 |
| Jun 10 2025 |
13739 |
553.61 |
| Jun 03 2025 |
13951 |
553.61 |
| May 27 2025 |
13849 |
553.61 |
| May 20 2025 |
14146 |
553.61 |
| May 13 2025 |
14265 |
553.61 |
| May 06 2025 |
14260 |
553.61 |
| Apr 29 2025 |
14219 |
553.61 |
| Apr 22 2025 |
14527 |
553.61 |
| Apr 15 2025 |
14360 |
553.61 |
| Apr 08 2025 |
14014 |
553.61 |
| Apr 01 2025 |
13695 |
553.61 |
| Mar 25 2025 |
13632 |
553.61 |
| Mar 18 2025 |
13701 |
553.61 |
| Mar 11 2025 |
13872 |
553.61 |
| Mar 04 2025 |
13402 |
553.61 |
| Feb 25 2025 |
13483 |
553.61 |
| Feb 18 2025 |
13405 |
553.61 |
| Feb 11 2025 |
13138 |
553.61 |
| Feb 04 2025 |
13020 |
553.61 |
| Jan 29 2025 |
13125 |
553.61 |
| Jan 22 2025 |
13018 |
553.61 |
| Jan 15 2025 |
13044 |
553.61 |
| Jan 08 2025 |
12963 |
553.61 |
| Jan 01 2025 |
12371 |
553.61 |
| Dec 25 2024 |
12370 |
553.61 |
| Dec 18 2024 |
12360 |
553.61 |
| Dec 11 2024 |
12348 |
553.61 |
| Dec 04 2024 |
12330 |
553.61 |
| Nov 27 2024 |
12427 |
553.61 |
| Nov 20 2024 |
12441 |
553.61 |
| Nov 13 2024 |
12483 |
553.61 |
| Nov 06 2024 |
12760 |
553.61 |
| Oct 30 2024 |
12736 |
553.61 |
| Oct 23 2024 |
12792 |
553.61 |
| Oct 16 2024 |
14436 |
553.61 |
| Oct 09 2024 |
14726 |
553.61 |
| Oct 13 2022 |
11325 |
741.78 |
| Oct 06 2022 |
11423 |
741.78 |
| Sep 29 2022 |
11444 |
788.41 |
| Sep 22 2022 |
11334 |
788.41 |
| Sep 15 2022 |
11397 |
788.41 |
| Sep 08 2022 |
5074 |
779.35 |
| Sep 01 2022 |
5110 |
779.35 |
| Aug 25 2022 |
5117 |
757.03 |
| Aug 18 2022 |
5119 |
757.03 |
| Aug 11 2022 |
5122 |
757.03 |
| Aug 04 2022 |
5122 |
757.03 |
| Jul 28 2022 |
5137 |
757.03 |
| Jul 21 2022 |
5145 |
757.03 |
| Jul 14 2022 |
5150 |
757.03 |
| Jul 07 2022 |
5131 |
757.03 |
| Jun 30 2022 |
5131 |
757.03 |
| Jun 23 2022 |
5096 |
757.03 |
| Jun 16 2022 |
5110 |
757.03 |
| Jun 09 2022 |
4033 |
757.03 |
| Jun 02 2022 |
3649 |
757.03 |
| May 26 2022 |
3634 |
757.03 |
| May 19 2022 |
3630 |
757.03 |
| May 12 2022 |
3630 |
757.03 |
| May 05 2022 |
3576 |
757.03 |
| Apr 28 2022 |
3576 |
757.03 |
| Apr 21 2022 |
3519 |
757.03 |
| Apr 14 2022 |
3447 |
757.03 |
| Apr 07 2022 |
3447 |
757.03 |
| Mar 31 2022 |
3447 |
757.03 |
| Mar 24 2022 |
3168 |
757.03 |
| Mar 17 2022 |
3158 |
757.03 |
| Mar 10 2022 |
3207 |
757.03 |
| Mar 03 2022 |
3221 |
757.03 |
| Feb 24 2022 |
3250 |
757.03 |
| Feb 17 2022 |
3211 |
757.03 |
| Feb 10 2022 |
3211 |
757.03 |
| Feb 03 2022 |
3268 |
757.03 |
| Jan 27 2022 |
3291 |
757.03 |
| Jan 20 2022 |
3304 |
757.03 |
| Jan 13 2022 |
3304 |
757.03 |
| Jan 06 2022 |
3335 |
757.03 |
| Dec 30 2021 |
3335 |
757.03 |
| Dec 23 2021 |
3335 |
757.03 |
| Dec 16 2021 |
3335 |
757.03 |
| Dec 09 2021 |
3349 |
757.03 |
| Dec 02 2021 |
3366 |
757.03 |
| Nov 25 2021 |
3366 |
757.03 |
| Nov 18 2021 |
3386 |
757.03 |
| Nov 11 2021 |
3420 |
757.03 |
| Nov 04 2021 |
3420 |
757.03 |
| Oct 28 2021 |
3437 |
757.03 |
| Oct 21 2021 |
3464 |
757.03 |
| Oct 14 2021 |
3501 |
757.03 |
| Oct 07 2021 |
3568 |
757.03 |
| Sep 30 2021 |
3629 |
757.03 |
| Sep 23 2021 |
3708 |
757.03 |
| Sep 16 2021 |
4690 |
757.03 |
| Sep 09 2021 |
5196 |
757.03 |
| Sep 02 2021 |
5519 |
757.03 |
| Aug 26 2021 |
5661 |
757.03 |
| Aug 19 2021 |
8586 |
664.92 |
| Aug 19 2021 |
6405 |
757.03 |
| Aug 19 2021 |
11891 |
664.92 |
| Aug 12 2021 |
8726 |
664.92 |
| Aug 12 2021 |
6832 |
757.03 |
| Aug 12 2021 |
12168 |
664.92 |
| Aug 05 2021 |
8814 |
664.92 |
| Aug 05 2021 |
6848 |
757.03 |
| Aug 05 2021 |
12299 |
664.92 |
| Jul 29 2021 |
8849 |
664.92 |
| Jul 29 2021 |
6976 |
757.03 |
| Jul 29 2021 |
12520 |
664.92 |
| Jul 22 2021 |
8818 |
664.92 |
| Jul 22 2021 |
7057 |
757.03 |
| Jul 22 2021 |
12509 |
664.92 |
| Jul 15 2021 |
8841 |
664.92 |
| Jul 15 2021 |
7138 |
757.03 |
| Jul 15 2021 |
12641 |
664.92 |
| Jul 08 2021 |
9100 |
664.92 |
| Jul 08 2021 |
7193 |
757.03 |
| Jul 08 2021 |
12830 |
664.92 |
| Jul 01 2021 |
9194 |
664.92 |
| Jul 01 2021 |
7166 |
757.03 |
| Jul 01 2021 |
12862 |
664.92 |
| Jun 24 2021 |
9213 |
664.92 |
| Jun 24 2021 |
7192 |
757.03 |
| Jun 24 2021 |
12827 |
664.92 |
| Jun 17 2021 |
9137 |
687.84 |
| Jun 17 2021 |
12854 |
687.84 |
| Jun 10 2021 |
6145 |
611.55 |
| Jun 10 2021 |
10234 |
611.55 |
| Jun 03 2021 |
10373 |
611.55 |
| Jun 01 2021 |
6858 |
757.03 |
| May 27 2021 |
6656 |
611.55 |
| May 27 2021 |
10656 |
611.55 |
| May 07 2021 |
25954 |
611.55 |
| May 01 2021 |
6882 |
757.03 |
| Apr 01 2021 |
7420 |
757.03 |
| Mar 01 2021 |
7913 |
757.03 |
| Feb 01 2021 |
7845 |
757.03 |
| Jan 01 2021 |
7790 |
757.03 |
| Nov 01 2020 |
7807 |
757.03 |
| Oct 01 2020 |
17930 |
725.65 |
| Sep 01 2020 |
18383 |
690.07 |
| Aug 21 2020 |
7399 |
664.92 |
| Aug 21 2020 |
11806 |
664.92 |
| Aug 14 2020 |
7779 |
664.92 |
| Aug 14 2020 |
12460 |
664.92 |
| Aug 07 2020 |
8455 |
664.92 |
| Aug 07 2020 |
13401 |
664.92 |
| Jul 31 2020 |
9257 |
664.92 |
| Jul 31 2020 |
14350 |
664.92 |
| Jul 24 2020 |
10036 |
664.92 |
| Jul 24 2020 |
15317 |
664.92 |
| Jul 17 2020 |
10868 |
664.92 |
| Jul 17 2020 |
16047 |
664.92 |
| Jul 10 2020 |
11907 |
664.92 |
| Jul 10 2020 |
17072 |
664.92 |
| Jul 03 2020 |
12221 |
664.92 |
| Jul 03 2020 |
17425 |
664.92 |
| Jun 26 2020 |
12980 |
664.92 |
| Jun 26 2020 |
18223 |
664.92 |
| Jun 19 2020 |
13490 |
687.84 |
| Jun 19 2020 |
19070 |
687.84 |
| Jun 12 2020 |
13565 |
611.55 |
| Jun 12 2020 |
19023 |
611.55 |
| Jun 05 2020 |
14268 |
611.55 |
| Jun 05 2020 |
19718 |
611.55 |
| May 29 2020 |
14791 |
611.55 |
| May 29 2020 |
20328 |
611.55 |
| May 22 2020 |
15371 |
611.55 |
| May 22 2020 |
20891 |
611.55 |
| May 15 2020 |
15703 |
611.55 |
| May 15 2020 |
21540 |
611.55 |
| May 08 2020 |
16069 |
611.55 |
| May 08 2020 |
22093 |
611.55 |
| May 01 2020 |
16882 |
611.55 |
| May 01 2020 |
23038 |
611.55 |
| Apr 24 2020 |
16810 |
580.57 |
| Apr 24 2020 |
23596 |
580.57 |
| Apr 17 2020 |
16941 |
580.57 |
| Apr 17 2020 |
24076 |
580.57 |
| Apr 10 2020 |
17355 |
580.57 |
| Apr 10 2020 |
24654 |
580.57 |
| Apr 03 2020 |
17746 |
580.57 |
| Apr 03 2020 |
25252 |
580.57 |
| Mar 27 2020 |
18173 |
580.57 |
| Mar 27 2020 |
25916 |
580.57 |
| Mar 20 2020 |
18460 |
580.57 |
| Mar 20 2020 |
26261 |
580.57 |
| Mar 13 2020 |
18619 |
580.57 |
| Mar 13 2020 |
26615 |
580.57 |
| Mar 06 2020 |
18775 |
580.57 |
| Mar 06 2020 |
26871 |
580.57 |
| Feb 28 2020 |
18777 |
580.57 |
| Feb 28 2020 |
26874 |
580.57 |
| Feb 21 2020 |
18585 |
580.57 |
| Feb 21 2020 |
26647 |
580.57 |
| Feb 14 2020 |
18642 |
580.57 |
| Feb 14 2020 |
26708 |
580.57 |
| Feb 07 2020 |
18529 |
580.57 |
| Feb 07 2020 |
26521 |
580.57 |
| Jan 31 2020 |
18568 |
580.57 |
| Jan 31 2020 |
26586 |
580.57 |
| Jan 24 2020 |
18616 |
580.57 |
| Jan 24 2020 |
26624 |
580.57 |
| Jan 17 2020 |
18447 |
580.57 |
| Jan 17 2020 |
26493 |
580.57 |
| Jan 10 2020 |
18444 |
580.57 |
| Jan 10 2020 |
26494 |
580.57 |
| Jan 03 2020 |
18452 |
580.57 |
| Jan 03 2020 |
26503 |
580.57 |
| Dec 27 2019 |
18440 |
580.57 |
| Dec 27 2019 |
26496 |
580.57 |
| Dec 20 2019 |
18440 |
580.57 |
| Dec 20 2019 |
26496 |
580.57 |
| Dec 13 2019 |
18441 |
580.57 |
| Dec 13 2019 |
26497 |
580.57 |
| Dec 06 2019 |
18434 |
580.57 |
| Dec 06 2019 |
26485 |
580.57 |
| Nov 29 2019 |
18367 |
580.57 |
| Nov 29 2019 |
26440 |
580.57 |
| Nov 22 2019 |
18367 |
580.57 |
| Nov 22 2019 |
26440 |
580.57 |
| Nov 15 2019 |
18368 |
580.57 |
| Nov 15 2019 |
26445 |
580.57 |
| Nov 08 2019 |
18384 |
580.57 |
| Nov 08 2019 |
26346 |
580.57 |
| Nov 01 2019 |
18360 |
580.57 |
| Nov 01 2019 |
25942 |
580.57 |
| Oct 25 2019 |
18381 |
580.57 |
| Oct 25 2019 |
25963 |
580.57 |
| Oct 18 2019 |
18381 |
580.57 |
| Oct 18 2019 |
26025 |
580.57 |
| Oct 11 2019 |
18384 |
580.57 |
| Oct 11 2019 |
25973 |
580.57 |
| Oct 04 2019 |
18414 |
580.57 |
| Oct 04 2019 |
25945 |
580.57 |
| Sep 27 2019 |
18427 |
580.57 |
| Sep 27 2019 |
26084 |
580.57 |
| Sep 20 2019 |
18449 |
580.57 |
| Sep 20 2019 |
26055 |
580.57 |
| Sep 13 2019 |
18447 |
580.57 |
| Sep 13 2019 |
26123 |
580.57 |
| Sep 06 2019 |
18464 |
580.57 |
| Sep 06 2019 |
26652 |
580.57 |
| Aug 30 2019 |
18653 |
580.57 |
| Aug 30 2019 |
26812 |
580.57 |
| Aug 23 2019 |
17567 |
552.46 |
| Aug 23 2019 |
25372 |
552.46 |
| Aug 16 2019 |
17525 |
552.46 |
| Aug 16 2019 |
25291 |
552.46 |
| Aug 09 2019 |
17594 |
552.46 |
| Aug 09 2019 |
25411 |
552.46 |
| Aug 02 2019 |
19105 |
584.87 |
| Aug 02 2019 |
27550 |
584.87 |
| Jul 26 2019 |
19230 |
584.87 |
| Jul 26 2019 |
27685 |
584.87 |
| Jul 19 2019 |
19311 |
584.87 |
| Jul 19 2019 |
27921 |
584.87 |
| Jul 12 2019 |
19439 |
584.87 |
| Jul 12 2019 |
27952 |
584.87 |
| Jul 05 2019 |
19920 |
584.87 |
| Jul 05 2019 |
28460 |
584.87 |
| Jun 28 2019 |
20147 |
584.87 |
| Jun 28 2019 |
28688 |
584.87 |
| Jun 21 2019 |
10967 |
458.97 |
| Jun 21 2019 |
15721 |
458.97 |
