| Apr 07 2026 |
326 |
488.2 |
| Apr 07 2026 |
300 |
397.42 |
| Mar 31 2026 |
324 |
488.2 |
| Mar 31 2026 |
301 |
397.42 |
| Mar 24 2026 |
330 |
488.2 |
| Mar 24 2026 |
298 |
397.42 |
| Mar 17 2026 |
331 |
488.2 |
| Mar 17 2026 |
301 |
397.42 |
| Mar 10 2026 |
327 |
488.2 |
| Mar 10 2026 |
302 |
397.42 |
| Mar 03 2026 |
326 |
488.2 |
| Mar 03 2026 |
303 |
397.42 |
| Feb 24 2026 |
154 |
434.87 |
| Feb 24 2026 |
321 |
488.2 |
| Feb 24 2026 |
330 |
406.78 |
| Feb 17 2026 |
135 |
434.87 |
| Feb 17 2026 |
320 |
488.2 |
| Feb 17 2026 |
332 |
406.78 |
| Feb 10 2026 |
127 |
425.26 |
| Feb 10 2026 |
294 |
482.77 |
| Feb 10 2026 |
252 |
386.73 |
| Feb 03 2026 |
127 |
425.26 |
| Feb 03 2026 |
295 |
482.77 |
| Feb 03 2026 |
254 |
386.73 |
| Jan 27 2026 |
126 |
425.26 |
| Jan 27 2026 |
293 |
482.77 |
| Jan 27 2026 |
256 |
386.73 |
| Jan 20 2026 |
125 |
425.26 |
| Jan 20 2026 |
292 |
482.77 |
| Jan 20 2026 |
257 |
386.73 |
| Jan 13 2026 |
125 |
425.26 |
| Jan 13 2026 |
294 |
482.77 |
| Jan 13 2026 |
257 |
386.73 |
| Jan 06 2026 |
125 |
425.26 |
| Jan 06 2026 |
293 |
482.77 |
| Jan 06 2026 |
256 |
386.73 |
| Dec 30 2025 |
125 |
425.26 |
| Dec 30 2025 |
293 |
482.77 |
| Dec 30 2025 |
256 |
386.73 |
| Dec 23 2025 |
124 |
425.26 |
| Dec 23 2025 |
294 |
482.77 |
| Dec 23 2025 |
256 |
386.73 |
| Dec 16 2025 |
125 |
425.26 |
| Dec 16 2025 |
294 |
482.77 |
| Dec 16 2025 |
256 |
386.73 |
| Dec 09 2025 |
125 |
425.26 |
| Dec 09 2025 |
294 |
482.77 |
| Dec 09 2025 |
256 |
386.73 |
| Dec 02 2025 |
125 |
425.26 |
| Dec 02 2025 |
294 |
482.77 |
| Dec 02 2025 |
256 |
386.73 |
| Nov 25 2025 |
125 |
425.26 |
| Nov 25 2025 |
294 |
482.77 |
| Nov 25 2025 |
256 |
386.73 |
| Nov 18 2025 |
125 |
425.26 |
| Nov 18 2025 |
294 |
482.77 |
| Nov 18 2025 |
256 |
386.73 |
| Nov 11 2025 |
125 |
425.26 |
| Nov 11 2025 |
294 |
482.77 |
| Nov 11 2025 |
256 |
386.73 |
| Nov 04 2025 |
125 |
425.26 |
| Nov 04 2025 |
294 |
482.77 |
| Nov 04 2025 |
256 |
386.73 |
| Oct 28 2025 |
125 |
425.26 |
| Oct 28 2025 |
294 |
482.77 |
| Oct 28 2025 |
256 |
386.73 |
| Oct 21 2025 |
125 |
425.26 |
| Oct 21 2025 |
294 |
482.77 |
| Oct 21 2025 |
256 |
386.73 |
| Oct 14 2025 |
125 |
425.26 |
| Oct 14 2025 |
294 |
482.77 |
| Oct 14 2025 |
256 |
386.73 |
| Oct 07 2025 |
123 |
425.26 |
| Oct 07 2025 |
344 |
482.77 |
| Oct 07 2025 |
257 |
386.73 |
| Sep 30 2025 |
123 |
425.26 |
| Sep 30 2025 |
345 |
482.77 |
| Sep 30 2025 |
257 |
386.73 |
| Sep 23 2025 |
123 |
425.26 |
| Sep 23 2025 |
345 |
482.77 |
| Sep 23 2025 |
258 |
386.73 |
| Sep 16 2025 |
123 |
425.26 |
| Sep 16 2025 |
335 |
482.77 |
| Sep 16 2025 |
258 |
386.73 |
| Sep 09 2025 |
104 |
425.26 |
| Sep 09 2025 |
325 |
482.77 |
| Sep 09 2025 |
257 |
386.73 |
| Sep 02 2025 |
105 |
425.26 |
| Sep 02 2025 |
328 |
482.77 |
| Sep 02 2025 |
255 |
386.73 |
| Aug 26 2025 |
104 |
425.26 |
| Aug 26 2025 |
339 |
482.77 |
| Aug 26 2025 |
259 |
386.73 |
| Aug 19 2025 |
103 |
425.26 |
| Aug 19 2025 |
342 |
482.77 |
| Aug 19 2025 |
256 |
386.73 |
| Aug 12 2025 |
102 |
425.26 |
| Aug 12 2025 |
575 |
482.77 |
| Aug 12 2025 |
255 |
386.73 |
| Aug 05 2025 |
96 |
425.26 |
| Aug 05 2025 |
562 |
482.77 |
| Aug 05 2025 |
250 |
386.73 |
| Jul 29 2025 |
105 |
425.26 |
| Jul 29 2025 |
582 |
482.77 |
| Jul 29 2025 |
238 |
386.73 |
| Jul 22 2025 |
130 |
422.48 |
| Jul 22 2025 |
436 |
454.75 |
| Jul 22 2025 |
223 |
383.22 |
| Jul 15 2025 |
131 |
422.48 |
| Jul 15 2025 |
432 |
454.75 |
| Jul 15 2025 |
221 |
383.22 |
| Jul 08 2025 |
133 |
422.48 |
| Jul 08 2025 |
428 |
454.75 |
| Jul 08 2025 |
220 |
383.22 |
| Jul 01 2025 |
132 |
422.48 |
| Jul 01 2025 |
415 |
454.75 |
| Jul 01 2025 |
213 |
383.22 |
| Jun 24 2025 |
131 |
422.48 |
| Jun 24 2025 |
407 |
454.75 |
| Jun 24 2025 |
206 |
383.22 |
| Jun 17 2025 |
131 |
422.48 |
| Jun 17 2025 |
268 |
419.78 |
| Jun 17 2025 |
192 |
378.58 |
| Jun 10 2025 |
137 |
422.48 |
| Jun 10 2025 |
259 |
419.78 |
| Jun 10 2025 |
187 |
378.58 |
| Jun 03 2025 |
145 |
422.48 |
| Jun 03 2025 |
267 |
419.78 |
| Jun 03 2025 |
200 |
378.58 |
| May 27 2025 |
146 |
422.48 |
| May 27 2025 |
267 |
419.78 |
| May 27 2025 |
198 |
378.58 |
| May 20 2025 |
147 |
422.48 |
| May 20 2025 |
260 |
415.08 |
| May 20 2025 |
201 |
378.58 |
| May 13 2025 |
142 |
422.48 |
| May 13 2025 |
266 |
415.08 |
| May 13 2025 |
205 |
378.58 |
| May 06 2025 |
119 |
422.48 |
| May 06 2025 |
267 |
415.08 |
| May 06 2025 |
188 |
378.58 |
| Apr 29 2025 |
133 |
422.48 |
| Apr 29 2025 |
272 |
415.08 |
| Apr 29 2025 |
197 |
378.58 |
| Apr 22 2025 |
146 |
422.48 |
| Apr 22 2025 |
280 |
415.08 |
| Apr 22 2025 |
276 |
392.5 |
| Apr 15 2025 |
138 |
422.48 |
| Apr 15 2025 |
272 |
415.08 |
| Apr 15 2025 |
308 |
400.63 |
| Apr 08 2025 |
163 |
422.48 |
| Apr 08 2025 |
286 |
415.08 |
| Apr 08 2025 |
327 |
400.63 |
| Apr 01 2025 |
167 |
422.48 |
| Apr 01 2025 |
284 |
415.08 |
| Apr 01 2025 |
334 |
400.63 |
| Mar 25 2025 |
169 |
422.48 |
| Mar 25 2025 |
284 |
415.08 |
| Mar 25 2025 |
346 |
404.48 |
| Mar 18 2025 |
161 |
420.77 |
| Mar 18 2025 |
284 |
415.08 |
| Mar 18 2025 |
331 |
400.63 |
| Mar 11 2025 |
162 |
420.77 |
| Mar 11 2025 |
286 |
415.08 |
| Mar 11 2025 |
330 |
400.63 |
| Mar 04 2025 |
159 |
416.07 |
| Mar 04 2025 |
282 |
415.08 |
| Mar 04 2025 |
335 |
400.63 |
| Feb 25 2025 |
107 |
416.28 |
| Feb 25 2025 |
280 |
415.08 |
| Feb 25 2025 |
336 |
400.63 |
| Feb 18 2025 |
118 |
416.91 |
| Feb 18 2025 |
277 |
415.08 |
| Feb 18 2025 |
381 |
408.08 |
| Feb 11 2025 |
120 |
416.91 |
| Feb 11 2025 |
281 |
415.08 |
| Feb 11 2025 |
386 |
408.08 |
| Feb 04 2025 |
120 |
416.91 |
| Feb 04 2025 |
281 |
415.08 |
| Feb 04 2025 |
386 |
408.08 |
| Jan 29 2025 |
119 |
416.91 |
| Jan 29 2025 |
281 |
415.08 |
| Jan 29 2025 |
386 |
408.08 |
| Jan 22 2025 |
119 |
416.91 |
| Jan 22 2025 |
284 |
415.08 |
| Jan 22 2025 |
389 |
408.08 |
| Jan 15 2025 |
119 |
416.91 |
| Jan 15 2025 |
284 |
415.08 |
| Jan 15 2025 |
389 |
408.08 |
| Jan 08 2025 |
119 |
416.91 |
| Jan 08 2025 |
284 |
415.08 |
| Jan 08 2025 |
390 |
408.08 |
| Jan 01 2025 |
119 |
416.91 |
| Jan 01 2025 |
284 |
415.08 |
| Jan 01 2025 |
390 |
408.08 |
| Dec 25 2024 |
119 |
416.91 |
| Dec 25 2024 |
284 |
415.08 |
| Dec 25 2024 |
390 |
408.08 |
| Dec 18 2024 |
123 |
416.91 |
| Dec 18 2024 |
284 |
415.08 |
| Dec 18 2024 |
390 |
408.08 |
| Dec 11 2024 |
123 |
416.91 |
| Dec 11 2024 |
283 |
415.08 |
| Dec 11 2024 |
389 |
408.08 |
| Dec 04 2024 |
123 |
416.91 |
| Dec 04 2024 |
283 |
415.08 |
| Dec 04 2024 |
389 |
408.08 |
| Nov 27 2024 |
123 |
416.91 |
| Nov 27 2024 |
283 |
415.08 |
| Nov 27 2024 |
389 |
408.08 |
| Nov 20 2024 |
123 |
416.91 |
| Nov 20 2024 |
283 |
415.08 |
| Nov 20 2024 |
389 |
408.08 |
| Nov 13 2024 |
122 |
416.91 |
| Nov 13 2024 |
283 |
415.08 |
| Nov 13 2024 |
389 |
408.08 |
| Nov 06 2024 |
121 |
416.91 |
| Nov 06 2024 |
283 |
415.08 |
| Nov 06 2024 |
389 |
408.08 |
| Oct 30 2024 |
120 |
416.91 |
| Oct 30 2024 |
283 |
415.08 |
| Oct 30 2024 |
389 |
408.08 |
| Oct 23 2024 |
120 |
416.91 |
| Oct 23 2024 |
283 |
415.08 |
| Oct 23 2024 |
405 |
408.08 |
| Oct 16 2024 |
120 |
416.91 |
| Oct 16 2024 |
283 |
415.08 |
| Oct 16 2024 |
405 |
408.08 |
| Oct 09 2024 |
118 |
416.91 |
| Oct 09 2024 |
282 |
415.08 |
| Oct 09 2024 |
404 |
408.08 |
| Oct 02 2024 |
123 |
416.91 |
| Oct 02 2024 |
282 |
415.08 |
| Oct 02 2024 |
404 |
408.08 |
| Sep 25 2024 |
122 |
416.91 |
| Sep 25 2024 |
280 |
415.08 |
| Sep 25 2024 |
416 |
408.08 |
| Sep 18 2024 |
123 |
416.91 |
| Sep 18 2024 |
280 |
415.08 |
| Sep 18 2024 |
411 |
408.08 |
| Sep 11 2024 |
122 |
416.91 |
| Sep 11 2024 |
275 |
415.08 |
| Sep 11 2024 |
412 |
408.08 |
| Sep 04 2024 |
122 |
416.91 |
| Sep 04 2024 |
266 |
415.08 |
| Sep 04 2024 |
402 |
408.08 |
| Aug 28 2024 |
134 |
416.91 |
| Aug 28 2024 |
262 |
415.08 |
| Aug 28 2024 |
407 |
408.08 |
| Aug 21 2024 |
135 |
416.91 |
| Aug 21 2024 |
268 |
415.08 |
| Aug 21 2024 |
411 |
408.08 |
| Aug 14 2024 |
136 |
416.91 |
| Aug 14 2024 |
259 |
415.08 |
| Aug 14 2024 |
400 |
408.08 |
| Aug 07 2024 |
208 |
448.51 |
| Aug 07 2024 |
249 |
415.08 |
| Aug 07 2024 |
424 |
414.4 |
| Jul 31 2024 |
296 |
426.28 |
| Jul 31 2024 |
495 |
426.28 |
| Jul 24 2024 |
318 |
426.28 |
| Jul 24 2024 |
509 |
426.28 |
| Jul 17 2024 |
333 |
426.28 |
| Jul 17 2024 |
521 |
426.28 |
| Jul 10 2024 |
332 |
426.28 |
| Jul 10 2024 |
524 |
426.28 |
| Jul 03 2024 |
334 |
426.28 |
| Jul 03 2024 |
525 |
426.28 |
| Jun 26 2024 |
431 |
456.93 |
| Jun 26 2024 |
675 |
456.93 |
| Jun 19 2024 |
454 |
456.93 |
| Jun 19 2024 |
684 |
456.93 |
| Jun 12 2024 |
457 |
456.93 |
| Jun 12 2024 |
687 |
456.93 |
| Jun 05 2024 |
460 |
456.93 |
| Jun 05 2024 |
698 |
456.93 |
| May 29 2024 |
465 |
456.93 |
| May 29 2024 |
694 |
456.93 |
| Apr 24 2024 |
11300 |
560.15 |
| Apr 24 2024 |
6892 |
488.56 |
| Apr 24 2024 |
11128 |
622.5 |
| Apr 24 2024 |
15271 |
524.35 |
| Apr 17 2024 |
11355 |
560.15 |
| Apr 17 2024 |
6868 |
488.56 |
| Apr 17 2024 |
11061 |
622.5 |
| Apr 17 2024 |
15322 |
524.35 |
| Apr 10 2024 |
11425 |
560.15 |
| Apr 10 2024 |
6889 |
488.56 |
| Apr 10 2024 |
11117 |
622.5 |
| Apr 10 2024 |
15429 |
524.35 |
| Apr 03 2024 |
11200 |
560.15 |
| Apr 03 2024 |
6853 |
488.56 |
| Apr 03 2024 |
11092 |
622.5 |
| Apr 03 2024 |
15219 |
524.35 |
| Mar 27 2024 |
11269 |
560.15 |
| Mar 27 2024 |
6824 |
488.56 |
| Mar 27 2024 |
11171 |
622.5 |
| Mar 27 2024 |
15257 |
524.35 |
| Mar 21 2024 |
11356 |
560.15 |
| Mar 21 2024 |
6837 |
488.56 |
| Mar 21 2024 |
11212 |
622.5 |
| Mar 21 2024 |
15103 |
524.35 |
| Mar 14 2024 |
11292 |
560.15 |
| Mar 14 2024 |
6811 |
488.56 |
| Mar 14 2024 |
11144 |
622.5 |
| Mar 14 2024 |
15152 |
524.35 |
| Mar 07 2024 |
11327 |
560.15 |
| Mar 07 2024 |
6853 |
488.56 |
| Mar 07 2024 |
11023 |
622.5 |
| Mar 07 2024 |
15210 |
524.35 |
| Feb 29 2024 |
11384 |
560.15 |
| Feb 29 2024 |
6864 |
488.56 |
| Feb 29 2024 |
11024 |
622.5 |
| Feb 29 2024 |
15225 |
524.35 |
| Feb 22 2024 |
11353 |
560.15 |
| Feb 22 2024 |
6848 |
488.56 |
| Feb 22 2024 |
11035 |
622.5 |
| Feb 22 2024 |
15244 |
524.35 |
| Feb 15 2024 |
11211 |
560.15 |
| Feb 15 2024 |
6845 |
488.56 |
| Feb 15 2024 |
11056 |
622.5 |
| Feb 15 2024 |
15188 |
524.35 |
| Feb 08 2024 |
11248 |
560.15 |
| Feb 08 2024 |
6809 |
488.56 |
| Feb 08 2024 |
11222 |
622.5 |
| Feb 08 2024 |
15210 |
524.35 |
| Feb 01 2024 |
11209 |
560.15 |
| Feb 01 2024 |
6824 |
488.56 |
| Feb 01 2024 |
11269 |
622.5 |
| Feb 01 2024 |
15155 |
524.35 |
| Jan 25 2024 |
11137 |
560.15 |
| Jan 25 2024 |
6796 |
488.56 |
| Jan 25 2024 |
11322 |
622.5 |
| Jan 25 2024 |
15051 |
524.35 |
| Jan 18 2024 |
11137 |
560.15 |
| Jan 18 2024 |
6785 |
488.56 |
| Jan 18 2024 |
11226 |
622.5 |
| Jan 18 2024 |
15053 |
524.35 |
| Jan 11 2024 |
11137 |
560.15 |
| Jan 11 2024 |
6773 |
488.56 |
| Jan 11 2024 |
11195 |
622.5 |
| Jan 11 2024 |
15045 |
524.35 |
| Jan 04 2024 |
11137 |
560.15 |
| Jan 04 2024 |
6780 |
488.56 |
| Jan 04 2024 |
11193 |
622.5 |
| Jan 04 2024 |
14650 |
524.35 |
| Dec 28 2023 |
11137 |
560.15 |
| Dec 28 2023 |
6776 |
488.56 |
| Dec 28 2023 |
11161 |
622.5 |
| Dec 28 2023 |
14624 |
524.35 |
| Dec 21 2023 |
11137 |
560.15 |
| Dec 21 2023 |
6776 |
488.56 |
| Dec 21 2023 |
11161 |
622.5 |
| Dec 21 2023 |
14624 |
524.35 |
| Dec 14 2023 |
11137 |
560.15 |
| Dec 14 2023 |
6772 |
488.56 |
| Dec 14 2023 |
11161 |
622.5 |
| Dec 14 2023 |
14594 |
524.35 |
| Dec 07 2023 |
11137 |
560.15 |
| Dec 07 2023 |
6773 |
488.56 |
| Dec 07 2023 |
11125 |
622.5 |
| Dec 07 2023 |
14594 |
524.35 |
| Nov 30 2023 |
11130 |
560.15 |
| Nov 30 2023 |
6775 |
488.56 |
| Nov 30 2023 |
10708 |
622.5 |
| Nov 30 2023 |
14595 |
524.35 |
| Nov 23 2023 |
11130 |
560.15 |
| Nov 23 2023 |
6776 |
488.56 |
| Nov 23 2023 |
10693 |
622.5 |
| Nov 23 2023 |
14571 |
524.35 |
| Nov 16 2023 |
11132 |
560.15 |
| Nov 16 2023 |
6720 |
488.56 |
| Nov 16 2023 |
10349 |
622.5 |
| Nov 16 2023 |
14444 |
524.35 |
| Nov 09 2023 |
11085 |
560.15 |
| Nov 09 2023 |
6719 |
488.56 |
| Nov 09 2023 |
10130 |
622.5 |
| Nov 09 2023 |
14337 |
524.35 |
| Nov 02 2023 |
11076 |
560.15 |
| Nov 02 2023 |
6719 |
488.56 |
| Nov 02 2023 |
10042 |
622.5 |
| Nov 02 2023 |
14331 |
524.35 |
| Oct 26 2023 |
11041 |
560.15 |
| Oct 26 2023 |
6711 |
488.56 |
| Oct 26 2023 |
10057 |
622.5 |
| Oct 26 2023 |
14331 |
524.35 |
| Oct 19 2023 |
11075 |
560.15 |
| Oct 19 2023 |
6693 |
488.56 |
| Oct 19 2023 |
10041 |
622.5 |
| Oct 19 2023 |
14270 |
524.35 |
| Oct 12 2023 |
11038 |
560.15 |
| Oct 12 2023 |
6689 |
488.56 |
| Oct 12 2023 |
10074 |
622.5 |
| Oct 12 2023 |
14206 |
524.35 |
| Oct 05 2023 |
10931 |
560.15 |
| Oct 05 2023 |
6708 |
488.56 |
| Oct 05 2023 |
10078 |
622.5 |
| Oct 05 2023 |
13869 |
524.35 |
| Sep 28 2023 |
10802 |
560.15 |
| Sep 28 2023 |
6687 |
488.56 |
| Sep 28 2023 |
10138 |
622.5 |
| Sep 28 2023 |
13716 |
524.35 |
| Sep 21 2023 |
10799 |
560.15 |
| Sep 21 2023 |
6588 |
488.56 |
| Sep 21 2023 |
10028 |
622.5 |
| Sep 21 2023 |
13648 |
524.35 |
| Sep 14 2023 |
10889 |
560.15 |
| Sep 14 2023 |
6610 |
488.56 |
| Sep 14 2023 |
10068 |
622.5 |
| Sep 14 2023 |
13801 |
524.35 |
| Sep 07 2023 |
11109 |
560.15 |
| Sep 07 2023 |
6737 |
488.56 |
| Sep 07 2023 |
9946 |
622.5 |
| Sep 07 2023 |
14055 |
524.35 |
| Aug 31 2023 |
11061 |
560.15 |
| Aug 31 2023 |
6728 |
488.56 |
| Aug 31 2023 |
9979 |
622.5 |
| Aug 31 2023 |
14122 |
524.35 |
| Aug 24 2023 |
11138 |
560.15 |
| Aug 24 2023 |
6748 |
488.56 |
| Aug 24 2023 |
10262 |
622.5 |
| Aug 24 2023 |
13895 |
524.35 |
| Aug 17 2023 |
11133 |
560.15 |
| Aug 17 2023 |
6874 |
488.56 |
| Aug 17 2023 |
10359 |
622.5 |
| Aug 17 2023 |
14021 |
524.35 |
| Aug 10 2023 |
11109 |
560.15 |
| Aug 10 2023 |
6985 |
488.56 |
| Aug 10 2023 |
10365 |
622.5 |
| Aug 10 2023 |
14016 |
524.35 |
| Aug 03 2023 |
11112 |
560.15 |
| Aug 03 2023 |
6942 |
488.56 |
| Aug 03 2023 |
10367 |
622.5 |
| Aug 03 2023 |
13991 |
524.35 |
| Jul 27 2023 |
11118 |
560.15 |
| Jul 27 2023 |
7026 |
488.56 |
| Jul 27 2023 |
10351 |
622.5 |
| Jul 27 2023 |
14036 |
524.35 |
| Jul 20 2023 |
11159 |
560.15 |
| Jul 20 2023 |
7198 |
488.56 |
| Jul 20 2023 |
10383 |
622.5 |
| Jul 20 2023 |
13626 |
524.35 |
| Jul 13 2023 |
11181 |
560.15 |
| Jul 13 2023 |
7227 |
488.56 |
| Jul 13 2023 |
10495 |
622.5 |
| Jul 13 2023 |
13658 |
524.35 |
| Jul 06 2023 |
11227 |
560.15 |
| Jul 06 2023 |
7274 |
488.56 |
| Jul 06 2023 |
10665 |
622.5 |
| Jul 06 2023 |
13677 |
524.35 |
| Jun 29 2023 |
11222 |
560.15 |
| Jun 29 2023 |
7333 |
488.56 |
| Jun 29 2023 |
10700 |
622.5 |
| Jun 29 2023 |
13730 |
524.35 |
| Jun 22 2023 |
11949 |
605.07 |
| Jun 22 2023 |
9994 |
569.28 |
| Jun 22 2023 |
10905 |
622.5 |
| Jun 22 2023 |
14601 |
587.18 |
| Jun 15 2023 |
11629 |
605.07 |
| Jun 15 2023 |
10075 |
569.28 |
| Jun 15 2023 |
10577 |
622.5 |
| Jun 15 2023 |
14657 |
587.18 |
| Jun 08 2023 |
11629 |
605.07 |
| Jun 08 2023 |
10090 |
569.28 |
| Jun 08 2023 |
10676 |
622.5 |
| Jun 08 2023 |
14723 |
587.18 |
| Jun 01 2023 |
11731 |
605.07 |
| Jun 01 2023 |
10097 |
569.28 |
| Jun 01 2023 |
10668 |
622.5 |
| Jun 01 2023 |
14752 |
587.18 |
| May 25 2023 |
11684 |
605.07 |
| May 25 2023 |
10101 |
569.28 |
| May 25 2023 |
10128 |
622.5 |
| May 25 2023 |
14671 |
587.18 |
| May 18 2023 |
11791 |
605.07 |
| May 18 2023 |
10108 |
569.28 |
| May 18 2023 |
10136 |
622.5 |
| May 18 2023 |
14598 |
587.18 |
| May 11 2023 |
11862 |
605.07 |
| May 11 2023 |
10058 |
569.28 |
| May 11 2023 |
10542 |
622.5 |
| May 11 2023 |
14613 |
587.18 |
| May 04 2023 |
11755 |
605.07 |
| May 04 2023 |
9942 |
569.28 |
| May 04 2023 |
10225 |
622.5 |
| May 04 2023 |
14406 |
587.18 |
| Apr 27 2023 |
11514 |
605.07 |
| Apr 27 2023 |
9890 |
569.28 |
| Apr 27 2023 |
10614 |
622.5 |
| Apr 27 2023 |
14280 |
587.18 |
| Apr 20 2023 |
11444 |
605.07 |
| Apr 20 2023 |
9826 |
569.28 |
| Apr 20 2023 |
10059 |
622.5 |
| Apr 20 2023 |
14151 |
587.18 |
| Apr 13 2023 |
11422 |
605.07 |
| Apr 13 2023 |
9803 |
569.28 |
| Apr 13 2023 |
10138 |
622.5 |
| Apr 13 2023 |
14068 |
587.18 |
| Apr 06 2023 |
11114 |
605.07 |
| Apr 06 2023 |
9810 |
569.28 |
| Apr 06 2023 |
10228 |
622.5 |
| Apr 06 2023 |
13954 |
587.18 |
| Mar 30 2023 |
10865 |
605.07 |
| Mar 30 2023 |
9743 |
569.28 |
| Mar 30 2023 |
9615 |
622.5 |
| Mar 30 2023 |
13885 |
587.18 |
| Mar 23 2023 |
10915 |
605.07 |
| Mar 23 2023 |
9744 |
569.28 |
| Mar 23 2023 |
9761 |
622.5 |
| Mar 23 2023 |
13786 |
587.18 |
| Mar 16 2023 |
10805 |
605.07 |
| Mar 16 2023 |
9685 |
569.28 |
| Mar 16 2023 |
9538 |
622.5 |
| Mar 16 2023 |
13720 |
587.18 |
| Mar 09 2023 |
10700 |
605.07 |
| Mar 09 2023 |
9694 |
569.28 |
| Mar 09 2023 |
9626 |
622.5 |
| Mar 09 2023 |
13554 |
587.18 |
| Mar 02 2023 |
10650 |
605.07 |
| Mar 02 2023 |
9551 |
569.28 |
| Mar 02 2023 |
9681 |
622.5 |
| Mar 02 2023 |
13486 |
587.18 |
| Feb 23 2023 |
10728 |
605.07 |
| Feb 23 2023 |
9545 |
569.28 |
| Feb 23 2023 |
9798 |
622.5 |
| Feb 23 2023 |
13497 |
587.18 |
| Feb 16 2023 |
10605 |
605.07 |
| Feb 16 2023 |
9519 |
569.28 |
| Feb 16 2023 |
9800 |
622.5 |
| Feb 16 2023 |
13347 |
587.18 |
| Feb 09 2023 |
10501 |
605.07 |
| Feb 09 2023 |
9512 |
569.28 |
| Feb 09 2023 |
9800 |
622.5 |
| Feb 09 2023 |
13333 |
587.18 |
| Feb 02 2023 |
10436 |
605.07 |
| Feb 02 2023 |
9489 |
569.28 |
| Feb 02 2023 |
9709 |
622.5 |
| Feb 02 2023 |
13319 |
587.18 |
| Jan 26 2023 |
10351 |
605.07 |
| Jan 26 2023 |
9451 |
569.28 |
| Jan 26 2023 |
9715 |
622.5 |
| Jan 26 2023 |
13295 |
587.18 |
| Jan 19 2023 |
10352 |
605.07 |
| Jan 19 2023 |
9408 |
569.28 |
| Jan 19 2023 |
9777 |
622.5 |
| Jan 19 2023 |
13280 |
587.18 |
| Jan 12 2023 |
10352 |
605.07 |
| Jan 12 2023 |
9392 |
569.28 |
| Jan 12 2023 |
9814 |
622.5 |
| Jan 12 2023 |
13280 |
587.18 |
| Jan 05 2023 |
10352 |
605.07 |
| Jan 05 2023 |
9392 |
569.28 |
| Jan 05 2023 |
9814 |
622.5 |
| Jan 05 2023 |
13282 |
587.18 |
| Dec 29 2022 |
10352 |
605.07 |
| Dec 29 2022 |
9393 |
569.28 |
| Dec 29 2022 |
9814 |
622.5 |
| Dec 29 2022 |
13282 |
587.18 |
| Dec 22 2022 |
10352 |
605.07 |
| Dec 22 2022 |
9393 |
569.28 |
| Dec 22 2022 |
9814 |
622.5 |
| Dec 22 2022 |
13282 |
587.18 |
| Dec 15 2022 |
10346 |
605.07 |
| Dec 15 2022 |
9390 |
569.28 |
| Dec 15 2022 |
9835 |
622.5 |
| Dec 15 2022 |
13243 |
587.18 |
| Dec 08 2022 |
10346 |
605.07 |
| Dec 08 2022 |
9393 |
569.28 |
| Dec 08 2022 |
9920 |
622.5 |
| Dec 08 2022 |
13237 |
587.18 |
| Dec 01 2022 |
10346 |
605.07 |
| Dec 01 2022 |
9393 |
569.28 |
| Dec 01 2022 |
9962 |
622.5 |
| Dec 01 2022 |
13237 |
587.18 |
| Nov 24 2022 |
10346 |
605.07 |
| Nov 24 2022 |
9393 |
569.28 |
| Nov 24 2022 |
9962 |
622.5 |
| Nov 24 2022 |
13239 |
587.18 |
| Nov 17 2022 |
10309 |
605.07 |
| Nov 17 2022 |
9375 |
569.28 |
| Nov 17 2022 |
9995 |
622.5 |
| Nov 17 2022 |
13206 |
587.18 |
| Nov 10 2022 |
10309 |
605.07 |
| Nov 10 2022 |
9376 |
569.28 |
| Nov 10 2022 |
10136 |
622.5 |
| Nov 10 2022 |
13207 |
587.18 |
| Nov 03 2022 |
10295 |
605.07 |
| Nov 03 2022 |
9374 |
569.28 |
| Nov 03 2022 |
10068 |
622.5 |
| Nov 03 2022 |
13182 |
587.18 |
| Oct 27 2022 |
10296 |
605.07 |
| Oct 27 2022 |
9366 |
569.28 |
| Oct 27 2022 |
10078 |
622.5 |
| Oct 27 2022 |
13171 |
587.18 |
| Oct 20 2022 |
10339 |
605.07 |
| Oct 20 2022 |
9373 |
569.28 |
| Oct 20 2022 |
10147 |
622.5 |
| Oct 20 2022 |
13189 |
587.18 |
| Oct 13 2022 |
10185 |
605.07 |
| Oct 13 2022 |
9373 |
569.28 |
| Oct 13 2022 |
3878 |
576.32 |
| Oct 13 2022 |
13160 |
587.18 |
| Oct 06 2022 |
10121 |
605.07 |
| Oct 06 2022 |
9399 |
569.28 |
| Oct 06 2022 |
3631 |
547.01 |
| Oct 06 2022 |
13165 |
587.18 |
| Sep 29 2022 |
10097 |
605.07 |
| Sep 29 2022 |
9425 |
569.28 |
| Sep 29 2022 |
3525 |
522.94 |
| Sep 29 2022 |
13174 |
587.18 |
| Sep 22 2022 |
10043 |
605.07 |
| Sep 22 2022 |
9398 |
569.28 |
| Sep 22 2022 |
3537 |
522.94 |
| Sep 22 2022 |
13160 |
587.18 |
| Sep 15 2022 |
10027 |
605.07 |
| Sep 15 2022 |
9387 |
569.28 |
| Sep 15 2022 |
3597 |
522.94 |
| Sep 15 2022 |
13148 |
587.18 |
| Sep 08 2022 |
10201 |
605.07 |
| Sep 08 2022 |
9340 |
569.28 |
| Sep 08 2022 |
3550 |
522.94 |
| Sep 08 2022 |
13118 |
587.18 |
| Sep 01 2022 |
10160 |
605.07 |
| Sep 01 2022 |
9256 |
569.28 |
| Sep 01 2022 |
3582 |
522.94 |
| Sep 01 2022 |
12970 |
587.18 |
| Aug 25 2022 |
10162 |
605.07 |
| Aug 25 2022 |
9204 |
569.28 |
| Aug 25 2022 |
3234 |
488.38 |
| Aug 25 2022 |
12864 |
587.18 |
| Aug 18 2022 |
10157 |
605.07 |
| Aug 18 2022 |
9213 |
569.28 |
| Aug 18 2022 |
3236 |
488.38 |
| Aug 18 2022 |
12798 |
587.18 |
| Aug 11 2022 |
10158 |
605.07 |
| Aug 11 2022 |
9177 |
569.28 |
| Aug 11 2022 |
3238 |
488.38 |
| Aug 11 2022 |
12704 |
587.18 |
| Aug 04 2022 |
10138 |
605.07 |
| Aug 04 2022 |
9177 |
569.28 |
| Aug 04 2022 |
3238 |
488.38 |
| Aug 04 2022 |
12671 |
587.18 |
| Jul 28 2022 |
10033 |
605.07 |
| Jul 28 2022 |
9071 |
569.28 |
| Jul 28 2022 |
3252 |
488.38 |
| Jul 28 2022 |
12522 |
587.18 |
| Jul 21 2022 |
9907 |
605.07 |
| Jul 21 2022 |
9010 |
569.28 |
| Jul 21 2022 |
3256 |
488.38 |
| Jul 21 2022 |
12412 |
587.18 |
| Jul 14 2022 |
9901 |
605.07 |
| Jul 14 2022 |
9018 |
569.28 |
| Jul 14 2022 |
3259 |
488.38 |
| Jul 14 2022 |
12378 |
587.18 |
| Jul 07 2022 |
9850 |
605.07 |
| Jul 07 2022 |
8976 |
569.28 |
| Jul 07 2022 |
3244 |
488.38 |
| Jul 07 2022 |
12274 |
587.18 |
| Jun 30 2022 |
10058 |
650 |
| Jun 30 2022 |
9474 |
650 |
| Jun 30 2022 |
3244 |
488.38 |
| Jun 30 2022 |
13631 |
650 |
| Jun 23 2022 |
10047 |
650 |
| Jun 23 2022 |
9517 |
650 |
| Jun 23 2022 |
3215 |
488.38 |
| Jun 23 2022 |
13631 |
650 |
| Jun 16 2022 |
9954 |
650 |
| Jun 16 2022 |
9449 |
650 |
| Jun 16 2022 |
3230 |
488.38 |
| Jun 16 2022 |
13573 |
650 |
| Jun 09 2022 |
9811 |
650 |
| Jun 09 2022 |
9399 |
650 |
| Jun 09 2022 |
2373 |
464.22 |
| Jun 09 2022 |
13703 |
650 |
| Jun 02 2022 |
9665 |
650 |
| Jun 02 2022 |
9277 |
650 |
| Jun 02 2022 |
2213 |
464.22 |
| Jun 02 2022 |
13634 |
650 |
| May 26 2022 |
9617 |
650 |
| May 26 2022 |
9204 |
650 |
| May 26 2022 |
2208 |
464.22 |
| May 26 2022 |
13559 |
650 |
| May 19 2022 |
9538 |
650 |
| May 19 2022 |
9029 |
650 |
| May 19 2022 |
2207 |
464.22 |
| May 19 2022 |
13469 |
650 |
| May 12 2022 |
9509 |
650 |
| May 12 2022 |
9001 |
650 |
| May 12 2022 |
2207 |
464.22 |
| May 12 2022 |
13396 |
650 |
| May 05 2022 |
9278 |
650 |
| May 05 2022 |
8858 |
650 |
| May 05 2022 |
2156 |
464.22 |
| May 05 2022 |
12886 |
650 |
| Apr 28 2022 |
9349 |
650 |
| Apr 28 2022 |
8795 |
650 |
| Apr 28 2022 |
2156 |
464.22 |
| Apr 28 2022 |
13014 |
650 |
| Apr 21 2022 |
8860 |
650 |
| Apr 21 2022 |
8496 |
650 |
| Apr 21 2022 |
2115 |
464.22 |
| Apr 21 2022 |
12379 |
650 |
| Apr 14 2022 |
8732 |
650 |
| Apr 14 2022 |
8418 |
650 |
| Apr 14 2022 |
2049 |
464.22 |
| Apr 14 2022 |
12303 |
650 |
| Apr 07 2022 |
8609 |
650 |
| Apr 07 2022 |
8391 |
650 |
| Apr 07 2022 |
2049 |
464.22 |
| Apr 07 2022 |
12279 |
650 |
| Mar 31 2022 |
8604 |
650 |
| Mar 31 2022 |
8361 |
650 |
| Mar 31 2022 |
2049 |
464.22 |
| Mar 31 2022 |
12147 |
650 |
| Mar 24 2022 |
8276 |
650 |
| Mar 24 2022 |
8269 |
650 |
| Mar 24 2022 |
1968 |
464.22 |
| Mar 24 2022 |
11882 |
650 |
| Mar 17 2022 |
8263 |
650 |
| Mar 17 2022 |
8116 |
650 |
| Mar 17 2022 |
1957 |
464.22 |
| Mar 17 2022 |
11790 |
650 |
| Mar 10 2022 |
8191 |
650 |
| Mar 10 2022 |
8196 |
650 |
| Mar 10 2022 |
1996 |
464.22 |
| Mar 10 2022 |
11789 |
650 |
| Mar 03 2022 |
8451 |
650 |
| Mar 03 2022 |
8453 |
650 |
| Mar 03 2022 |
2008 |
464.22 |
| Mar 03 2022 |
12097 |
650 |
| Feb 24 2022 |
8275 |
650 |
| Feb 24 2022 |
8442 |
650 |
| Feb 24 2022 |
2024 |
464.22 |
| Feb 24 2022 |
12118 |
650 |
| Feb 17 2022 |
7851 |
650 |
| Feb 17 2022 |
8261 |
650 |
| Feb 17 2022 |
1993 |
464.22 |
| Feb 17 2022 |
11062 |
650 |
| Feb 10 2022 |
7983 |
650 |
| Feb 10 2022 |
8338 |
650 |
| Feb 10 2022 |
1993 |
464.22 |
| Feb 10 2022 |
10993 |
650 |
| Feb 03 2022 |
8147 |
650 |
| Feb 03 2022 |
8489 |
650 |
| Feb 03 2022 |
2033 |
464.22 |
| Feb 03 2022 |
11156 |
650 |
| Jan 27 2022 |
8207 |
650 |
| Jan 27 2022 |
8536 |
650 |
| Jan 27 2022 |
2054 |
464.22 |
| Jan 27 2022 |
11227 |
650 |
| Jan 20 2022 |
8267 |
650 |
| Jan 20 2022 |
8571 |
650 |
| Jan 20 2022 |
2064 |
464.22 |
| Jan 20 2022 |
11266 |
650 |
| Jan 13 2022 |
8267 |
650 |
| Jan 13 2022 |
8634 |
650 |
| Jan 13 2022 |
2064 |
464.22 |
| Jan 13 2022 |
11327 |
650 |
| Jan 06 2022 |
8267 |
650 |
| Jan 06 2022 |
8635 |
650 |
| Jan 06 2022 |
2090 |
464.22 |
| Jan 06 2022 |
11328 |
650 |
| Dec 30 2021 |
8281 |
650 |
| Dec 30 2021 |
8643 |
650 |
| Dec 30 2021 |
2090 |
464.22 |
| Dec 30 2021 |
11346 |
650 |
| Dec 23 2021 |
8281 |
650 |
| Dec 23 2021 |
8643 |
650 |
| Dec 23 2021 |
2090 |
464.22 |
| Dec 23 2021 |
11346 |
650 |
| Dec 16 2021 |
8281 |
650 |
| Dec 16 2021 |
8643 |
650 |
| Dec 16 2021 |
2090 |
464.22 |
| Dec 16 2021 |
11346 |
650 |
| Dec 09 2021 |
8281 |
650 |
| Dec 09 2021 |
8643 |
650 |
| Dec 09 2021 |
2102 |
464.22 |
| Dec 09 2021 |
11346 |
650 |
| Dec 02 2021 |
8281 |
650 |
| Dec 02 2021 |
8645 |
650 |
| Dec 02 2021 |
2114 |
464.22 |
| Dec 02 2021 |
11354 |
650 |
| Nov 25 2021 |
8281 |
650 |
| Nov 25 2021 |
8645 |
650 |
| Nov 25 2021 |
2114 |
464.22 |
| Nov 25 2021 |
11354 |
650 |
| Nov 18 2021 |
8281 |
650 |
| Nov 18 2021 |
8646 |
650 |
| Nov 18 2021 |
2130 |
464.22 |
| Nov 18 2021 |
11355 |
650 |
| Nov 11 2021 |
8282 |
650 |
| Nov 11 2021 |
8646 |
650 |
| Nov 11 2021 |
2150 |
464.22 |
| Nov 11 2021 |
11354 |
650 |
| Nov 04 2021 |
8280 |
650 |
| Nov 04 2021 |
8646 |
650 |
| Nov 04 2021 |
2150 |
464.22 |
| Nov 04 2021 |
11444 |
650 |
| Oct 28 2021 |
8280 |
650 |
| Oct 28 2021 |
8645 |
650 |
| Oct 28 2021 |
2167 |
464.22 |
| Oct 28 2021 |
11443 |
650 |
| Oct 21 2021 |
8280 |
650 |
| Oct 21 2021 |
8644 |
650 |
| Oct 21 2021 |
2182 |
464.22 |
| Oct 21 2021 |
11478 |
650 |
| Oct 14 2021 |
8307 |
650 |
| Oct 14 2021 |
8646 |
650 |
| Oct 14 2021 |
2207 |
464.22 |
| Oct 14 2021 |
11504 |
650 |
| Oct 07 2021 |
8333 |
650 |
| Oct 07 2021 |
8657 |
650 |
| Oct 07 2021 |
2253 |
464.22 |
| Oct 07 2021 |
11536 |
650 |
| Sep 30 2021 |
8383 |
650 |
| Sep 30 2021 |
8573 |
650 |
| Sep 30 2021 |
2284 |
464.22 |
| Sep 30 2021 |
11497 |
650 |
| Sep 23 2021 |
8423 |
650 |
| Sep 23 2021 |
8450 |
650 |
| Sep 23 2021 |
2343 |
464.22 |
| Sep 23 2021 |
11416 |
650 |
| Sep 16 2021 |
8331 |
650 |
| Sep 16 2021 |
8425 |
650 |
| Sep 16 2021 |
2739 |
464.22 |
| Sep 16 2021 |
11336 |
650 |
| Sep 09 2021 |
8432 |
650 |
| Sep 09 2021 |
8425 |
650 |
| Sep 09 2021 |
2956 |
464.22 |
| Sep 09 2021 |
11438 |
650 |
| Sep 02 2021 |
8707 |
650 |
| Sep 02 2021 |
8335 |
650 |
| Sep 02 2021 |
3059 |
464.22 |
| Sep 02 2021 |
11605 |
650 |
| Aug 26 2021 |
8834 |
650 |
| Aug 26 2021 |
8461 |
650 |
| Aug 26 2021 |
3072 |
464.22 |
| Aug 26 2021 |
11539 |
650 |
| Aug 19 2021 |
9073 |
650 |
| Aug 19 2021 |
8567 |
650 |
| Aug 19 2021 |
3174 |
464.22 |
| Aug 19 2021 |
11851 |
650 |
| Aug 12 2021 |
9209 |
650 |
| Aug 12 2021 |
8705 |
650 |
| Aug 12 2021 |
3243 |
464.22 |
| Aug 12 2021 |
12126 |
650 |
| Aug 05 2021 |
9485 |
650 |
| Aug 05 2021 |
8796 |
650 |
| Aug 05 2021 |
3255 |
464.22 |
| Aug 05 2021 |
12259 |
650 |
| Jul 29 2021 |
9763 |
650 |
| Jul 29 2021 |
8833 |
650 |
| Jul 29 2021 |
3346 |
464.22 |
| Jul 29 2021 |
12484 |
650 |
| Jul 22 2021 |
9785 |
650 |
| Jul 22 2021 |
8798 |
650 |
| Jul 22 2021 |
4492 |
515.09 |
| Jul 22 2021 |
12471 |
650 |
| Jul 15 2021 |
10213 |
650 |
| Jul 15 2021 |
8820 |
650 |
| Jul 15 2021 |
4570 |
515.09 |
| Jul 15 2021 |
12602 |
650 |
| Jul 08 2021 |
10274 |
650 |
| Jul 08 2021 |
9081 |
650 |
| Jul 08 2021 |
4623 |
515.09 |
| Jul 08 2021 |
12790 |
650 |
| Jul 01 2021 |
10391 |
650 |
| Jul 01 2021 |
9173 |
650 |
| Jul 01 2021 |
4611 |
515.09 |
| Jul 01 2021 |
12821 |
650 |
| Jun 24 2021 |
4634 |
515.09 |
| Jun 01 2021 |
4582 |
515.09 |
| May 01 2021 |
4619 |
515.09 |
| Apr 01 2021 |
5028 |
515.09 |
| Mar 01 2021 |
5494 |
515.09 |
| Feb 01 2021 |
5422 |
515.09 |
| Jan 01 2021 |
5369 |
515.09 |
| Dec 01 2020 |
15658 |
718.57 |
| Nov 01 2020 |
5405 |
515.09 |
| Oct 01 2020 |
16826 |
602.88 |
| Sep 01 2020 |
17513 |
602.88 |
| Aug 01 2020 |
19020 |
718.57 |
| Jul 01 2020 |
19890 |
718.57 |
| Apr 01 2020 |
22164 |
718.57 |
| Mar 01 2020 |
22692 |
718.57 |
| Feb 01 2020 |
22638 |
718.57 |
| Jan 01 2020 |
22639 |
718.57 |
| Dec 01 2019 |
22598 |
718.57 |
| Nov 01 2019 |
20533 |
718.57 |
| Oct 01 2019 |
20617 |
718.57 |
| Sep 01 2019 |
22373 |
718.57 |
| Aug 01 2019 |
19178 |
718.57 |
