| Apr 07 2026 |
5661 |
454.29 |
| Mar 31 2026 |
5527 |
454.29 |
| Mar 24 2026 |
5494 |
454.29 |
| Mar 17 2026 |
5491 |
454.29 |
| Mar 10 2026 |
5401 |
454.29 |
| Mar 03 2026 |
6147 |
536.09 |
| Mar 03 2026 |
7743 |
481.56 |
| Feb 24 2026 |
6136 |
536.09 |
| Feb 24 2026 |
7556 |
481.56 |
| Feb 17 2026 |
6089 |
536.09 |
| Feb 17 2026 |
7640 |
481.56 |
| Feb 10 2026 |
6048 |
536.09 |
| Feb 10 2026 |
7726 |
481.56 |
| Feb 03 2026 |
6057 |
536.09 |
| Feb 03 2026 |
7750 |
481.56 |
| Jan 27 2026 |
6058 |
536.09 |
| Jan 27 2026 |
7803 |
481.56 |
| Jan 20 2026 |
6038 |
536.09 |
| Jan 20 2026 |
7843 |
481.56 |
| Jan 13 2026 |
6046 |
536.09 |
| Jan 13 2026 |
7858 |
481.56 |
| Jan 06 2026 |
6039 |
536.09 |
| Jan 06 2026 |
7859 |
481.56 |
| Dec 30 2025 |
6034 |
536.09 |
| Dec 30 2025 |
7867 |
481.56 |
| Dec 23 2025 |
6035 |
536.09 |
| Dec 23 2025 |
7851 |
481.56 |
| Dec 16 2025 |
6035 |
536.09 |
| Dec 16 2025 |
7868 |
481.56 |
| Dec 09 2025 |
6035 |
536.09 |
| Dec 09 2025 |
7868 |
481.56 |
| Dec 02 2025 |
6037 |
536.09 |
| Dec 02 2025 |
7869 |
481.56 |
| Nov 25 2025 |
6037 |
536.09 |
| Nov 25 2025 |
7869 |
481.56 |
| Nov 18 2025 |
6037 |
536.09 |
| Nov 18 2025 |
7869 |
481.56 |
| Nov 11 2025 |
6003 |
536.09 |
| Nov 11 2025 |
7861 |
481.56 |
| Nov 04 2025 |
6003 |
536.09 |
| Nov 04 2025 |
7862 |
481.56 |
| Oct 28 2025 |
6005 |
536.09 |
| Oct 28 2025 |
7896 |
481.56 |
| Oct 21 2025 |
6005 |
536.09 |
| Oct 21 2025 |
7907 |
481.56 |
| Oct 14 2025 |
6037 |
536.09 |
| Oct 14 2025 |
7906 |
481.56 |
| Oct 07 2025 |
6025 |
536.09 |
| Oct 07 2025 |
7885 |
481.56 |
| Sep 30 2025 |
6008 |
536.09 |
| Sep 30 2025 |
7882 |
481.56 |
| Sep 23 2025 |
6009 |
536.09 |
| Sep 23 2025 |
7903 |
481.56 |
| Sep 16 2025 |
5905 |
536.09 |
| Sep 16 2025 |
7935 |
481.56 |
| Sep 09 2025 |
5936 |
536.09 |
| Sep 09 2025 |
7941 |
481.56 |
| Sep 02 2025 |
5959 |
536.09 |
| Sep 02 2025 |
7876 |
481.56 |
| Aug 26 2025 |
6011 |
536.09 |
| Aug 26 2025 |
8062 |
484.91 |
| Aug 19 2025 |
6011 |
536.09 |
| Aug 19 2025 |
8206 |
494.95 |
| Aug 12 2025 |
8267 |
536.09 |
| Aug 12 2025 |
8035 |
484.91 |
| Aug 05 2025 |
8281 |
536.09 |
| Aug 05 2025 |
8115 |
484.91 |
| Jul 29 2025 |
8397 |
536.09 |
| Jul 29 2025 |
8208 |
494.95 |
| Jul 22 2025 |
8433 |
536.09 |
| Jul 22 2025 |
8223 |
484.91 |
| Jul 15 2025 |
8379 |
536.09 |
| Jul 15 2025 |
8359 |
494.95 |
| Jul 08 2025 |
8472 |
536.09 |
| Jul 08 2025 |
8412 |
494.95 |
| Jul 01 2025 |
8857 |
536.09 |
| Jul 01 2025 |
8227 |
484.91 |
| Jun 24 2025 |
8581 |
536.09 |
| Jun 24 2025 |
8243 |
484.91 |
| Jun 17 2025 |
8648 |
536.09 |
| Jun 17 2025 |
8411 |
494.95 |
| Jun 10 2025 |
8788 |
536.09 |
| Jun 10 2025 |
8215 |
484.91 |
| Jun 03 2025 |
8745 |
536.09 |
| Jun 03 2025 |
8220 |
484.91 |
| May 27 2025 |
8837 |
536.09 |
| May 27 2025 |
8157 |
481.56 |
| May 20 2025 |
8680 |
536.09 |
| May 20 2025 |
8280 |
481.56 |
| May 13 2025 |
8623 |
536.09 |
| May 13 2025 |
8351 |
481.56 |
| May 06 2025 |
8684 |
536.09 |
| May 06 2025 |
8294 |
481.56 |
| Apr 29 2025 |
8675 |
536.09 |
| Apr 29 2025 |
8441 |
481.56 |
| Apr 22 2025 |
8782 |
536.09 |
| Apr 22 2025 |
10145 |
492.68 |
| Apr 15 2025 |
8740 |
536.09 |
| Apr 15 2025 |
11765 |
536.09 |
| Apr 08 2025 |
8702 |
536.09 |
| Apr 08 2025 |
11720 |
536.09 |
| Apr 01 2025 |
8665 |
536.09 |
| Apr 01 2025 |
11309 |
536.09 |
| Mar 25 2025 |
8637 |
536.09 |
| Mar 25 2025 |
11343 |
536.09 |
| Mar 18 2025 |
8597 |
536.09 |
| Mar 18 2025 |
11262 |
536.09 |
| Oct 23 2024 |
2882 |
353.33 |
| Oct 16 2024 |
2876 |
353.33 |
| Oct 09 2024 |
2854 |
353.33 |
| Oct 02 2024 |
2806 |
353.33 |
| Sep 25 2024 |
2790 |
353.33 |
| Sep 18 2024 |
2762 |
353.33 |
| Sep 11 2024 |
2728 |
353.33 |
| Sep 04 2024 |
2753 |
353.33 |
| Aug 28 2024 |
2749 |
353.33 |
| Aug 21 2024 |
2536 |
353.33 |
| Aug 14 2024 |
2352 |
353.33 |
| Aug 07 2024 |
3585 |
353.33 |
| Jul 31 2024 |
7138 |
457.66 |
| Jul 31 2024 |
7543 |
422.89 |
| Jul 24 2024 |
7158 |
457.66 |
| Jul 24 2024 |
9499 |
457.66 |
| Jul 17 2024 |
5592 |
414.93 |
| Jul 17 2024 |
7035 |
414.93 |
| Jul 10 2024 |
2794 |
389.37 |
| Jul 10 2024 |
3400 |
414.93 |
| Jul 10 2024 |
6528 |
408.54 |
| Jul 03 2024 |
2929 |
389.37 |
| Jul 03 2024 |
3471 |
414.93 |
| Jul 03 2024 |
6573 |
408.54 |
| Jun 26 2024 |
2780 |
389.37 |
| Jun 26 2024 |
3538 |
414.93 |
| Jun 26 2024 |
6522 |
408.54 |
| Jun 19 2024 |
2807 |
389.37 |
| Jun 19 2024 |
3527 |
414.93 |
| Jun 19 2024 |
6577 |
408.54 |
| Jun 12 2024 |
2779 |
389.37 |
| Jun 12 2024 |
3548 |
414.93 |
| Jun 12 2024 |
6547 |
408.54 |
| Jun 05 2024 |
2758 |
389.37 |
| Jun 05 2024 |
3557 |
414.93 |
| Jun 05 2024 |
6619 |
408.54 |
| May 29 2024 |
2796 |
389.37 |
| May 29 2024 |
3590 |
414.93 |
| May 29 2024 |
2003 |
350 |
| May 29 2024 |
6634 |
408.54 |
| May 22 2024 |
3001 |
389.37 |
| May 22 2024 |
3521 |
414.93 |
| May 22 2024 |
1967 |
350 |
| May 22 2024 |
6550 |
405.26 |
| May 15 2024 |
3002 |
389.37 |
| May 15 2024 |
3450 |
414.93 |
| May 15 2024 |
2001 |
350 |
| May 15 2024 |
6429 |
405.26 |
| May 08 2024 |
5104 |
442.36 |
| May 08 2024 |
3483 |
414.93 |
| May 08 2024 |
1882 |
350 |
| May 08 2024 |
6020 |
396.25 |
| May 01 2024 |
5228 |
442.36 |
| May 01 2024 |
3477 |
414.93 |
| May 01 2024 |
1871 |
350 |
| May 01 2024 |
6145 |
396.25 |
| Apr 24 2024 |
4468 |
405.6 |
| Apr 24 2024 |
4897 |
367.07 |
| Apr 24 2024 |
988 |
293.04 |
| Apr 24 2024 |
6169 |
355.38 |
| Apr 17 2024 |
4683 |
405.6 |
| Apr 17 2024 |
4887 |
367.07 |
| Apr 17 2024 |
1048 |
293.04 |
| Apr 17 2024 |
6336 |
355.38 |
| Apr 10 2024 |
4668 |
405.6 |
| Apr 10 2024 |
4884 |
367.07 |
| Apr 10 2024 |
1052 |
293.04 |
| Apr 10 2024 |
6325 |
355.38 |
| Apr 03 2024 |
4703 |
405.6 |
| Apr 03 2024 |
4872 |
367.07 |
| Apr 03 2024 |
1064 |
293.04 |
| Apr 03 2024 |
6333 |
355.38 |
| Mar 27 2024 |
4752 |
405.6 |
| Mar 27 2024 |
4858 |
367.07 |
| Mar 27 2024 |
1045 |
293.04 |
| Mar 27 2024 |
6338 |
355.38 |
| Mar 21 2024 |
4815 |
405.6 |
| Mar 21 2024 |
4878 |
367.07 |
| Mar 21 2024 |
1049 |
293.04 |
| Mar 21 2024 |
6320 |
355.38 |
| Mar 14 2024 |
4697 |
405.6 |
| Mar 14 2024 |
4850 |
367.07 |
| Mar 14 2024 |
1039 |
293.04 |
| Mar 14 2024 |
6264 |
355.38 |
| Mar 07 2024 |
4713 |
405.6 |
| Mar 07 2024 |
4875 |
367.07 |
| Mar 07 2024 |
1041 |
293.04 |
| Mar 07 2024 |
6283 |
355.38 |
| Feb 29 2024 |
4813 |
405.6 |
| Feb 29 2024 |
4885 |
367.07 |
| Feb 29 2024 |
1045 |
293.04 |
| Feb 29 2024 |
6323 |
355.38 |
| Feb 22 2024 |
4792 |
405.6 |
| Feb 22 2024 |
4863 |
367.07 |
| Feb 22 2024 |
1045 |
293.04 |
| Feb 22 2024 |
6305 |
355.38 |
| Feb 15 2024 |
4786 |
405.6 |
| Feb 15 2024 |
4869 |
367.07 |
| Feb 15 2024 |
1055 |
293.04 |
| Feb 15 2024 |
6282 |
355.38 |
| Feb 08 2024 |
4762 |
405.6 |
| Feb 08 2024 |
4866 |
367.07 |
| Feb 08 2024 |
1056 |
293.04 |
| Feb 08 2024 |
6252 |
355.38 |
| Feb 01 2024 |
4600 |
405.6 |
| Feb 01 2024 |
4901 |
367.07 |
| Feb 01 2024 |
1055 |
293.04 |
| Feb 01 2024 |
6157 |
355.38 |
| Jan 25 2024 |
4577 |
405.6 |
| Jan 25 2024 |
4903 |
367.07 |
| Jan 25 2024 |
1056 |
293.04 |
| Jan 25 2024 |
6144 |
355.38 |
| Jan 18 2024 |
4577 |
405.6 |
| Jan 18 2024 |
4904 |
367.07 |
| Jan 18 2024 |
1054 |
293.04 |
| Jan 18 2024 |
6151 |
355.38 |
| Jan 11 2024 |
4577 |
405.6 |
| Jan 11 2024 |
4906 |
367.07 |
| Jan 11 2024 |
1056 |
293.04 |
| Jan 11 2024 |
6155 |
355.38 |
| Jan 04 2024 |
4577 |
405.6 |
| Jan 04 2024 |
4906 |
367.07 |
| Jan 04 2024 |
1056 |
293.04 |
| Jan 04 2024 |
6152 |
355.38 |
| Dec 28 2023 |
4577 |
405.6 |
| Dec 28 2023 |
4908 |
367.07 |
| Dec 28 2023 |
1055 |
293.04 |
| Dec 28 2023 |
6149 |
355.38 |
| Dec 21 2023 |
4577 |
405.6 |
| Dec 21 2023 |
4908 |
367.07 |
| Dec 21 2023 |
1055 |
293.04 |
| Dec 21 2023 |
6149 |
355.38 |
| Dec 14 2023 |
4577 |
405.6 |
| Dec 14 2023 |
4906 |
367.07 |
| Dec 14 2023 |
1055 |
293.04 |
| Dec 14 2023 |
6148 |
355.38 |
| Dec 07 2023 |
4577 |
405.6 |
| Dec 07 2023 |
4905 |
367.07 |
| Dec 07 2023 |
1046 |
293.04 |
| Dec 07 2023 |
6148 |
355.38 |
| Nov 30 2023 |
4563 |
405.6 |
| Nov 30 2023 |
4902 |
367.07 |
| Nov 30 2023 |
1024 |
293.04 |
| Nov 30 2023 |
6148 |
355.38 |
| Nov 23 2023 |
4563 |
405.6 |
| Nov 23 2023 |
4902 |
367.07 |
| Nov 23 2023 |
1010 |
293.04 |
| Nov 23 2023 |
6148 |
355.38 |
| Nov 16 2023 |
4563 |
405.6 |
| Nov 16 2023 |
4902 |
367.07 |
| Nov 16 2023 |
994 |
293.04 |
| Nov 16 2023 |
6142 |
355.38 |
| Nov 09 2023 |
4562 |
405.6 |
| Nov 09 2023 |
4904 |
367.07 |
| Nov 09 2023 |
911 |
293.04 |
| Nov 09 2023 |
6133 |
355.38 |
| Nov 02 2023 |
4562 |
405.6 |
| Nov 02 2023 |
4904 |
367.07 |
| Nov 02 2023 |
909 |
293.04 |
| Nov 02 2023 |
6133 |
355.38 |
| Oct 26 2023 |
4480 |
405.6 |
| Oct 26 2023 |
4925 |
367.07 |
| Oct 26 2023 |
908 |
293.04 |
| Oct 26 2023 |
6128 |
355.38 |
| Oct 19 2023 |
4499 |
405.6 |
| Oct 19 2023 |
4926 |
367.07 |
| Oct 19 2023 |
909 |
293.04 |
| Oct 19 2023 |
6090 |
355.38 |
| Oct 12 2023 |
4498 |
405.6 |
| Oct 12 2023 |
4928 |
367.07 |
| Oct 12 2023 |
916 |
293.04 |
| Oct 12 2023 |
6092 |
355.38 |
| Oct 05 2023 |
4495 |
405.6 |
| Oct 05 2023 |
4934 |
367.07 |
| Oct 05 2023 |
911 |
293.04 |
| Oct 05 2023 |
5993 |
355.38 |
| Sep 28 2023 |
4598 |
405.6 |
| Sep 28 2023 |
4931 |
367.07 |
| Sep 28 2023 |
903 |
293.04 |
| Sep 28 2023 |
6063 |
355.38 |
| Sep 21 2023 |
4585 |
405.6 |
| Sep 21 2023 |
4916 |
367.07 |
| Sep 21 2023 |
904 |
293.04 |
| Sep 21 2023 |
6061 |
355.38 |
| Sep 14 2023 |
4634 |
405.6 |
| Sep 14 2023 |
4921 |
367.07 |
| Sep 14 2023 |
929 |
293.04 |
| Sep 14 2023 |
6085 |
355.38 |
| Sep 07 2023 |
4654 |
405.6 |
| Sep 07 2023 |
4922 |
367.07 |
| Sep 07 2023 |
924 |
293.04 |
| Sep 07 2023 |
6086 |
355.38 |
| Aug 31 2023 |
4645 |
405.6 |
| Aug 31 2023 |
4957 |
367.07 |
| Aug 31 2023 |
917 |
293.04 |
| Aug 31 2023 |
6119 |
355.38 |
| Aug 24 2023 |
4669 |
405.6 |
| Aug 24 2023 |
4937 |
367.07 |
| Aug 24 2023 |
923 |
293.04 |
| Aug 24 2023 |
6077 |
355.38 |
| Aug 17 2023 |
4649 |
405.6 |
| Aug 17 2023 |
4968 |
367.07 |
| Aug 17 2023 |
935 |
293.04 |
| Aug 17 2023 |
6104 |
355.38 |
| Aug 10 2023 |
4668 |
405.6 |
| Aug 10 2023 |
4931 |
366.57 |
| Aug 10 2023 |
936 |
293.04 |
| Aug 10 2023 |
6283 |
358.27 |
| Aug 03 2023 |
4626 |
405.6 |
| Aug 03 2023 |
4919 |
366.57 |
| Aug 03 2023 |
940 |
293.04 |
| Aug 03 2023 |
6267 |
358.27 |
| Jul 27 2023 |
4645 |
405.6 |
| Jul 27 2023 |
4916 |
366.57 |
| Jul 27 2023 |
945 |
293.04 |
| Jul 27 2023 |
6256 |
358.27 |
| Jul 20 2023 |
4547 |
401.54 |
| Jul 20 2023 |
5413 |
378.78 |
| Jul 20 2023 |
913 |
293.04 |
| Jul 20 2023 |
6916 |
370.25 |
| Jul 13 2023 |
5096 |
413.71 |
| Jul 13 2023 |
5431 |
378.78 |
| Jul 13 2023 |
921 |
293.04 |
| Jul 13 2023 |
6831 |
368.37 |
| Jul 06 2023 |
5110 |
413.71 |
| Jul 06 2023 |
5451 |
378.78 |
| Jul 06 2023 |
895 |
293.04 |
| Jul 06 2023 |
6850 |
368.37 |
| Jun 29 2023 |
5103 |
413.71 |
| Jun 29 2023 |
5407 |
378.78 |
| Jun 29 2023 |
1068 |
317.24 |
| Jun 29 2023 |
6840 |
368.37 |
| Jun 22 2023 |
5089 |
413.71 |
| Jun 22 2023 |
5397 |
378.78 |
| Jun 22 2023 |
1082 |
317.24 |
| Jun 22 2023 |
6797 |
368.37 |
| Jun 15 2023 |
4959 |
413.71 |
| Jun 15 2023 |
5435 |
378.78 |
| Jun 15 2023 |
795 |
263.72 |
| Jun 15 2023 |
6813 |
368.37 |
| Jun 08 2023 |
4948 |
413.71 |
| Jun 08 2023 |
5441 |
378.78 |
| Jun 08 2023 |
807 |
263.72 |
| Jun 08 2023 |
6855 |
368.37 |
| Jun 01 2023 |
4954 |
413.71 |
| Jun 01 2023 |
5340 |
378.78 |
| Jun 01 2023 |
795 |
263.72 |
| Jun 01 2023 |
6842 |
368.37 |
| May 25 2023 |
1490 |
332.08 |
| May 25 2023 |
5302 |
378.78 |
| May 25 2023 |
774 |
263.72 |
| May 25 2023 |
6725 |
367.1 |
| May 18 2023 |
1460 |
332.08 |
| May 18 2023 |
5253 |
378.78 |
| May 18 2023 |
780 |
263.72 |
| May 18 2023 |
6701 |
367.1 |
| May 11 2023 |
1472 |
332.08 |
| May 11 2023 |
5227 |
378.78 |
| May 11 2023 |
817 |
263.72 |
| May 11 2023 |
6666 |
367.1 |
| May 04 2023 |
1434 |
332.08 |
| May 04 2023 |
5152 |
378.78 |
| May 04 2023 |
811 |
263.72 |
| May 04 2023 |
6540 |
367.1 |
| Apr 27 2023 |
1444 |
332.08 |
| Apr 27 2023 |
5129 |
378.78 |
| Apr 27 2023 |
766 |
263.72 |
| Apr 27 2023 |
6454 |
367.1 |
| Apr 20 2023 |
5391 |
387.38 |
| Apr 20 2023 |
779 |
263.44 |
| Apr 20 2023 |
7667 |
387.38 |
| Apr 13 2023 |
5367 |
387.38 |
| Apr 13 2023 |
762 |
263.44 |
| Apr 13 2023 |
7641 |
387.38 |
| Apr 06 2023 |
5355 |
387.38 |
| Apr 06 2023 |
727 |
263.44 |
| Apr 06 2023 |
7593 |
387.38 |
| Mar 30 2023 |
5350 |
387.38 |
| Mar 30 2023 |
7561 |
387.38 |
| Mar 23 2023 |
5345 |
388.8 |
| Mar 23 2023 |
7605 |
388.8 |
| Mar 16 2023 |
5324 |
388.8 |
| Mar 16 2023 |
7563 |
388.8 |
| Mar 09 2023 |
5553 |
396.1 |
| Mar 09 2023 |
7900 |
396.1 |
| Mar 02 2023 |
5808 |
404.11 |
| Mar 02 2023 |
8322 |
404.11 |
| Feb 23 2023 |
5799 |
404.11 |
| Feb 23 2023 |
8328 |
404.11 |
| Feb 16 2023 |
5744 |
404.11 |
| Feb 16 2023 |
8239 |
404.11 |
| Feb 09 2023 |
5727 |
404.11 |
| Feb 09 2023 |
8232 |
404.11 |
| Feb 02 2023 |
5691 |
404.11 |
| Feb 02 2023 |
8214 |
404.11 |
| Jan 26 2023 |
5663 |
404.11 |
| Jan 26 2023 |
8199 |
404.11 |
| Jan 19 2023 |
5643 |
404.11 |
| Jan 19 2023 |
8184 |
404.11 |
| Jan 12 2023 |
5643 |
404.11 |
| Jan 12 2023 |
8184 |
404.11 |
| Jan 05 2023 |
5643 |
404.11 |
| Jan 05 2023 |
8186 |
404.11 |
| Dec 29 2022 |
5643 |
404.11 |
| Dec 29 2022 |
8186 |
404.11 |
| Dec 22 2022 |
5643 |
404.11 |
| Dec 22 2022 |
8186 |
404.11 |
| Dec 15 2022 |
5641 |
404.11 |
| Dec 15 2022 |
8183 |
404.11 |
| Dec 08 2022 |
5638 |
404.11 |
| Dec 08 2022 |
8180 |
404.11 |
| Dec 01 2022 |
5638 |
404.11 |
| Dec 01 2022 |
8180 |
404.11 |
| Nov 24 2022 |
5638 |
404.11 |
| Nov 24 2022 |
8180 |
404.11 |
| Nov 17 2022 |
5633 |
404.11 |
| Nov 17 2022 |
8169 |
404.11 |
| Nov 10 2022 |
5633 |
404.11 |
| Nov 10 2022 |
8170 |
404.11 |
| Nov 03 2022 |
5611 |
404.11 |
| Nov 03 2022 |
8147 |
404.11 |
| Oct 27 2022 |
5603 |
404.11 |
| Oct 27 2022 |
8142 |
404.11 |
| Oct 20 2022 |
5603 |
404.11 |
| Oct 20 2022 |
8146 |
404.11 |
| Oct 13 2022 |
5603 |
404.11 |
| Oct 13 2022 |
8136 |
404.11 |
| Oct 06 2022 |
5606 |
404.11 |
| Oct 06 2022 |
8135 |
404.11 |
| Sep 29 2022 |
5622 |
404.11 |
| Sep 29 2022 |
8135 |
404.11 |
| Sep 22 2022 |
5616 |
404.11 |
| Sep 22 2022 |
8123 |
404.11 |
| Sep 15 2022 |
5611 |
404.11 |
| Sep 15 2022 |
8112 |
404.11 |
| Sep 08 2022 |
5552 |
404.11 |
| Sep 08 2022 |
8080 |
404.11 |
| Sep 01 2022 |
5463 |
404.11 |
| Sep 01 2022 |
7975 |
404.11 |
| Aug 25 2022 |
5414 |
404.11 |
| Aug 25 2022 |
7909 |
404.11 |
| Aug 18 2022 |
5383 |
404.11 |
| Aug 18 2022 |
7857 |
404.11 |
| Aug 11 2022 |
5305 |
404.11 |
| Aug 11 2022 |
7809 |
404.11 |
| Aug 04 2022 |
5297 |
404.11 |
| Aug 04 2022 |
7788 |
404.11 |
| Jul 28 2022 |
5492 |
412.57 |
| Jul 28 2022 |
8108 |
412.57 |
| Jul 21 2022 |
5389 |
412.57 |
| Jul 21 2022 |
8015 |
412.57 |
| Jul 14 2022 |
5387 |
412.57 |
| Jul 14 2022 |
7997 |
412.57 |
| Jul 07 2022 |
5333 |
412.57 |
| Jul 07 2022 |
7926 |
412.57 |
| Jun 30 2022 |
5304 |
412.57 |
| Jun 30 2022 |
7896 |
412.57 |
| Jun 23 2022 |
5278 |
412.57 |
| Jun 23 2022 |
7884 |
412.57 |
| Jun 16 2022 |
5066 |
412.57 |
| Jun 16 2022 |
7712 |
412.57 |
| Jun 09 2022 |
5010 |
412.57 |
| Jun 09 2022 |
7591 |
412.57 |
| Jun 02 2022 |
4820 |
412.57 |
| Jun 02 2022 |
7390 |
412.57 |
| May 26 2022 |
4751 |
412.57 |
| May 26 2022 |
7253 |
412.57 |
| May 19 2022 |
4594 |
412.57 |
| May 19 2022 |
7038 |
412.57 |
| May 12 2022 |
4551 |
412.57 |
| May 12 2022 |
6974 |
412.57 |
| May 05 2022 |
4134 |
433.3 |
| May 05 2022 |
5461 |
433.3 |
| Apr 28 2022 |
4137 |
433.3 |
| Apr 28 2022 |
5659 |
433.3 |
| Apr 21 2022 |
4000 |
433.3 |
| Apr 21 2022 |
5330 |
433.3 |
| Apr 14 2022 |
3965 |
433.3 |
| Apr 14 2022 |
5328 |
433.3 |
| Apr 07 2022 |
3957 |
433.3 |
| Apr 07 2022 |
5326 |
433.3 |
| Mar 31 2022 |
3965 |
433.3 |
| Mar 31 2022 |
5227 |
433.3 |
| Mar 24 2022 |
3926 |
433.3 |
| Mar 24 2022 |
5171 |
433.3 |
| Mar 17 2022 |
3879 |
433.3 |
| Mar 17 2022 |
5163 |
433.3 |
| Mar 10 2022 |
3872 |
433.3 |
| Mar 10 2022 |
5128 |
433.3 |
| Mar 03 2022 |
4668 |
455 |
| Mar 03 2022 |
6254 |
455 |
| Feb 24 2022 |
4639 |
455 |
| Feb 24 2022 |
6204 |
455 |
| Feb 17 2022 |
4533 |
455 |
| Feb 17 2022 |
5564 |
455 |
| Feb 10 2022 |
4566 |
455 |
| Feb 10 2022 |
5488 |
455 |
| Feb 03 2022 |
4598 |
455 |
| Feb 03 2022 |
5549 |
455 |
| Jan 27 2022 |
4589 |
455 |
| Jan 27 2022 |
5575 |
455 |
| Jan 20 2022 |
4587 |
455 |
| Jan 20 2022 |
5588 |
455 |
| Jan 13 2022 |
4579 |
455 |
| Jan 13 2022 |
5604 |
455 |
| Jan 06 2022 |
4579 |
455 |
| Jan 06 2022 |
5606 |
455 |
| Dec 30 2021 |
4584 |
455 |
| Dec 30 2021 |
5612 |
455 |
| Dec 23 2021 |
4584 |
455 |
| Dec 23 2021 |
5612 |
455 |
| Dec 16 2021 |
4585 |
455 |
| Dec 16 2021 |
5612 |
455 |
| Dec 09 2021 |
4584 |
455 |
| Dec 09 2021 |
5612 |
455 |
| Dec 02 2021 |
4582 |
455 |
| Dec 02 2021 |
5615 |
455 |
| Nov 25 2021 |
4584 |
455 |
| Nov 25 2021 |
5614 |
455 |
| Nov 18 2021 |
4584 |
455 |
| Nov 18 2021 |
5615 |
455 |
| Nov 11 2021 |
4583 |
455 |
| Nov 11 2021 |
5616 |
455 |
| Nov 04 2021 |
4583 |
455 |
| Nov 04 2021 |
5674 |
455 |
| Oct 28 2021 |
4583 |
455 |
| Oct 28 2021 |
5674 |
455 |
| Oct 21 2021 |
4584 |
455 |
| Oct 21 2021 |
5698 |
455 |
| Oct 14 2021 |
4584 |
455 |
| Oct 14 2021 |
5703 |
455 |
| Oct 07 2021 |
4584 |
455 |
| Oct 07 2021 |
5714 |
455 |
| Sep 30 2021 |
4525 |
455 |
| Sep 30 2021 |
5662 |
455 |
| Sep 23 2021 |
4464 |
455 |
| Sep 23 2021 |
5645 |
455 |
| Sep 16 2021 |
4453 |
455 |
| Sep 16 2021 |
5602 |
455 |
| Sep 09 2021 |
4416 |
455 |
| Sep 09 2021 |
5623 |
455 |
| Sep 02 2021 |
4336 |
455 |
| Sep 02 2021 |
5719 |
455 |
| Aug 26 2021 |
4353 |
455 |
| Aug 26 2021 |
5629 |
455 |
| Aug 19 2021 |
4428 |
455 |
| Aug 19 2021 |
5754 |
455 |
| Aug 12 2021 |
4435 |
455 |
| Aug 12 2021 |
5794 |
455 |
| Aug 05 2021 |
4436 |
455 |
| Aug 05 2021 |
5770 |
455 |
| Jul 29 2021 |
4398 |
455 |
| Jul 29 2021 |
5844 |
455 |
| Jul 22 2021 |
4334 |
455 |
| Jul 22 2021 |
5723 |
455 |
| Jul 15 2021 |
4279 |
455 |
| Jul 15 2021 |
5722 |
455 |
| Jul 08 2021 |
4264 |
455 |
| Jul 08 2021 |
5672 |
455 |
| Jul 01 2021 |
4214 |
455 |
| Jul 01 2021 |
5634 |
455 |
| Jun 24 2021 |
4190 |
455 |
| Jun 24 2021 |
5567 |
455 |
| Jun 17 2021 |
4027 |
455 |
| Jun 17 2021 |
5450 |
455 |
| Jun 10 2021 |
3981 |
455 |
| Jun 10 2021 |
5183 |
455 |
| Jun 03 2021 |
4984 |
455 |
| Jun 26 2020 |
3395 |
504.42 |
| Jun 19 2020 |
3499 |
504.42 |
| Jun 12 2020 |
3655 |
504.42 |
| Jun 05 2020 |
3822 |
504.42 |
| May 29 2020 |
4113 |
504.42 |
| May 22 2020 |
4277 |
504.42 |
| May 15 2020 |
4864 |
504.42 |
| May 08 2020 |
5024 |
504.42 |
| May 01 2020 |
5523 |
504.42 |
| Apr 24 2020 |
5632 |
504.42 |
| Apr 17 2020 |
5640 |
504.42 |
| Apr 10 2020 |
6138 |
423.14 |
| Apr 10 2020 |
4524 |
462.34 |
| Apr 10 2020 |
8895 |
423.14 |
| Apr 03 2020 |
4817 |
462.34 |
| Apr 03 2020 |
6304 |
423.14 |
| Apr 03 2020 |
9174 |
423.14 |
| Mar 27 2020 |
5147 |
462.34 |
| Mar 27 2020 |
6440 |
423.14 |
| Mar 27 2020 |
9462 |
423.14 |
| Mar 20 2020 |
5243 |
462.34 |
| Mar 20 2020 |
6529 |
423.14 |
| Mar 20 2020 |
9595 |
423.14 |
| Mar 13 2020 |
5160 |
462.34 |
| Mar 13 2020 |
6583 |
423.14 |
| Mar 13 2020 |
9708 |
423.14 |
| Mar 06 2020 |
6638 |
423.14 |
| Mar 06 2020 |
5234 |
462.34 |
| Mar 06 2020 |
9794 |
423.14 |
| Feb 28 2020 |
6627 |
423.14 |
| Feb 28 2020 |
5430 |
462.34 |
| Feb 28 2020 |
9835 |
423.14 |
| Feb 21 2020 |
5226 |
462.34 |
| Feb 21 2020 |
6548 |
423.14 |
| Feb 21 2020 |
9715 |
423.14 |
| Feb 14 2020 |
6575 |
423.14 |
| Feb 14 2020 |
5306 |
462.34 |
| Feb 14 2020 |
9741 |
423.14 |
| Feb 07 2020 |
5374 |
462.34 |
| Feb 07 2020 |
6535 |
423.14 |
| Feb 07 2020 |
9685 |
423.14 |
| Jan 31 2020 |
5382 |
462.34 |
| Jan 31 2020 |
6551 |
423.14 |
| Jan 31 2020 |
9715 |
423.14 |
| Jan 24 2020 |
5379 |
462.34 |
| Jan 24 2020 |
6573 |
423.14 |
| Jan 24 2020 |
9706 |
423.14 |
| Jan 17 2020 |
5379 |
462.34 |
| Jan 17 2020 |
6529 |
423.14 |
| Jan 17 2020 |
9658 |
423.14 |
| Jan 10 2020 |
6525 |
423.14 |
| Jan 10 2020 |
5379 |
462.34 |
| Jan 10 2020 |
9657 |
423.14 |
| Jan 03 2020 |
5380 |
462.34 |
| Jan 03 2020 |
6529 |
423.14 |
| Jan 03 2020 |
9663 |
423.14 |
| Dec 27 2019 |
5400 |
462.34 |
| Dec 27 2019 |
6527 |
423.14 |
| Dec 27 2019 |
9661 |
423.14 |
| Dec 20 2019 |
6527 |
423.14 |
| Dec 20 2019 |
5400 |
462.34 |
| Dec 20 2019 |
9661 |
423.14 |
| Dec 13 2019 |
5400 |
462.34 |
| Dec 13 2019 |
6526 |
423.14 |
| Dec 13 2019 |
9663 |
423.14 |
| Dec 06 2019 |
6514 |
423.14 |
| Dec 06 2019 |
5400 |
462.34 |
| Dec 06 2019 |
9655 |
423.14 |
| Nov 29 2019 |
6494 |
423.14 |
| Nov 29 2019 |
5400 |
462.34 |
| Nov 29 2019 |
9654 |
423.14 |
| Nov 22 2019 |
5400 |
462.34 |
| Nov 22 2019 |
6494 |
423.14 |
| Nov 22 2019 |
9654 |
423.14 |
| Nov 15 2019 |
5400 |
462.34 |
| Nov 15 2019 |
6495 |
423.14 |
| Nov 15 2019 |
9659 |
423.14 |
| Nov 08 2019 |
6497 |
423.14 |
| Nov 08 2019 |
5400 |
462.34 |
| Nov 08 2019 |
9620 |
423.14 |
| Nov 01 2019 |
6494 |
423.14 |
| Nov 01 2019 |
5400 |
462.34 |
| Nov 01 2019 |
9494 |
423.14 |
| Oct 25 2019 |
6507 |
423.14 |
| Oct 25 2019 |
5401 |
462.34 |
| Oct 25 2019 |
9508 |
423.14 |
| Oct 18 2019 |
5401 |
462.34 |
| Oct 18 2019 |
6507 |
423.14 |
| Oct 18 2019 |
9522 |
423.14 |
| Oct 11 2019 |
5404 |
462.34 |
| Oct 11 2019 |
6508 |
423.14 |
| Oct 11 2019 |
9518 |
423.14 |
| Oct 04 2019 |
6517 |
423.14 |
| Oct 04 2019 |
5399 |
462.34 |
| Oct 04 2019 |
9511 |
423.14 |
| Sep 27 2019 |
6512 |
423.14 |
| Sep 27 2019 |
5399 |
462.34 |
| Sep 27 2019 |
9606 |
423.14 |
| Sep 20 2019 |
6519 |
423.14 |
| Sep 20 2019 |
5453 |
462.34 |
| Sep 20 2019 |
9607 |
423.14 |
| Sep 13 2019 |
6493 |
423.14 |
| Sep 13 2019 |
5529 |
462.34 |
| Sep 13 2019 |
9622 |
423.14 |
| Sep 06 2019 |
5538 |
462.34 |
| Sep 06 2019 |
6502 |
423.14 |
| Sep 06 2019 |
9774 |
423.14 |
| Aug 30 2019 |
6584 |
423.14 |
| Aug 30 2019 |
5599 |
462.34 |
| Aug 30 2019 |
9838 |
423.14 |
| Aug 23 2019 |
5674 |
462.34 |
| Aug 23 2019 |
6656 |
423.14 |
| Aug 23 2019 |
9920 |
423.14 |
| Aug 16 2019 |
6678 |
423.14 |
| Aug 16 2019 |
5720 |
462.34 |
| Aug 16 2019 |
9912 |
423.14 |
| Aug 09 2019 |
6684 |
423.14 |
| Aug 09 2019 |
5729 |
462.34 |
| Aug 09 2019 |
9948 |
423.14 |
| Aug 02 2019 |
5216 |
448.31 |
| Aug 02 2019 |
6741 |
423.14 |
| Aug 02 2019 |
10019 |
423.14 |
| Jul 26 2019 |
6809 |
423.14 |
| Jul 26 2019 |
5231 |
448.31 |
| Jul 26 2019 |
10103 |
423.14 |
| Jul 19 2019 |
6821 |
423.14 |
| Jul 19 2019 |
5297 |
448.31 |
| Jul 19 2019 |
10155 |
423.14 |
| Jul 12 2019 |
6969 |
423.14 |
| Jul 12 2019 |
5296 |
448.31 |
| Jul 12 2019 |
10304 |
423.14 |
| Jul 05 2019 |
7222 |
423.14 |
| Jul 05 2019 |
5319 |
448.31 |
| Jul 05 2019 |
10586 |
423.14 |
| Jun 28 2019 |
7324 |
423.14 |
| Jun 28 2019 |
4185 |
420.26 |
| Jun 28 2019 |
10742 |
423.14 |
| Jun 21 2019 |
7302 |
423.14 |
| Jun 21 2019 |
4149 |
420.26 |
| Jun 21 2019 |
10646 |
423.14 |
| Jun 14 2019 |
7427 |
423.14 |
| Jun 14 2019 |
4089 |
420.26 |
| Jun 14 2019 |
10717 |
423.14 |
| Jun 07 2019 |
7565 |
423.14 |
| Jun 07 2019 |
4158 |
420.26 |
| Jun 07 2019 |
10853 |
423.14 |
| May 31 2019 |
7551 |
423.14 |
| May 31 2019 |
4238 |
420.26 |
| May 31 2019 |
10849 |
423.14 |
| May 24 2019 |
7591 |
423.14 |
| May 24 2019 |
4188 |
420.26 |
| May 24 2019 |
10895 |
423.14 |
| May 17 2019 |
7656 |
423.14 |
| May 17 2019 |
4264 |
420.26 |
| May 17 2019 |
10916 |
423.14 |
| May 10 2019 |
4264 |
420.26 |
| May 10 2019 |
7645 |
423.14 |
| May 10 2019 |
10867 |
423.14 |
| May 03 2019 |
7678 |
423.14 |
| May 03 2019 |
4298 |
420.26 |
| May 03 2019 |
10929 |
423.14 |
| Apr 26 2019 |
4284 |
420.26 |
| Apr 19 2019 |
4307 |
420.26 |
| Apr 18 2019 |
4313 |
420.26 |
