| May 19 2026 |
1529 |
336.98 |
| May 19 2026 |
1818 |
336.98 |
| May 12 2026 |
1573 |
336.98 |
| May 12 2026 |
1869 |
336.98 |
| May 05 2026 |
1590 |
336.98 |
| May 05 2026 |
1802 |
336.98 |
| Apr 28 2026 |
1564 |
336.98 |
| Apr 28 2026 |
1785 |
336.98 |
| Apr 21 2026 |
1546 |
336.98 |
| Apr 21 2026 |
1735 |
336.98 |
| Apr 14 2026 |
1531 |
336.98 |
| Apr 14 2026 |
1782 |
336.98 |
| Apr 07 2026 |
1437 |
336.98 |
| Apr 07 2026 |
1745 |
336.98 |
| Mar 31 2026 |
1422 |
336.98 |
| Mar 31 2026 |
1687 |
336.98 |
| Mar 24 2026 |
1409 |
336.98 |
| Mar 24 2026 |
1667 |
336.98 |
| Mar 17 2026 |
1398 |
336.98 |
| Mar 17 2026 |
1676 |
336.98 |
| Mar 10 2026 |
1368 |
336.98 |
| Mar 10 2026 |
1653 |
336.98 |
| Mar 03 2026 |
1349 |
336.98 |
| Mar 03 2026 |
1645 |
336.98 |
| Feb 24 2026 |
1334 |
336.98 |
| Feb 24 2026 |
1649 |
336.98 |
| Feb 17 2026 |
1284 |
336.98 |
| Feb 17 2026 |
1569 |
336.98 |
| Feb 10 2026 |
1306 |
336.98 |
| Feb 10 2026 |
1587 |
336.98 |
| Feb 03 2026 |
1306 |
336.98 |
| Feb 03 2026 |
1596 |
336.98 |
| Jan 27 2026 |
1312 |
336.98 |
| Jan 27 2026 |
1585 |
336.98 |
| Jan 20 2026 |
1339 |
336.98 |
| Jan 20 2026 |
1579 |
336.98 |
| Jan 13 2026 |
1339 |
336.98 |
| Jan 13 2026 |
1580 |
336.98 |
| Jan 06 2026 |
1339 |
336.98 |
| Jan 06 2026 |
1579 |
336.98 |
| Dec 30 2025 |
1339 |
336.98 |
| Dec 30 2025 |
1578 |
336.98 |
| Dec 23 2025 |
1338 |
336.98 |
| Dec 23 2025 |
1574 |
336.98 |
| Dec 16 2025 |
1337 |
336.98 |
| Dec 16 2025 |
1577 |
336.98 |
| Dec 09 2025 |
1337 |
336.98 |
| Dec 09 2025 |
1577 |
336.98 |
| Dec 02 2025 |
1337 |
336.98 |
| Dec 02 2025 |
1577 |
336.98 |
| Nov 25 2025 |
1337 |
336.98 |
| Nov 25 2025 |
1577 |
336.98 |
| Nov 18 2025 |
1337 |
336.98 |
| Nov 18 2025 |
1577 |
336.98 |
| Nov 11 2025 |
1337 |
336.98 |
| Nov 11 2025 |
1572 |
336.98 |
| Nov 04 2025 |
1337 |
336.98 |
| Nov 04 2025 |
1572 |
336.98 |
| Oct 28 2025 |
1334 |
336.98 |
| Oct 28 2025 |
1581 |
336.98 |
| Oct 21 2025 |
1418 |
336.98 |
| Oct 21 2025 |
1676 |
336.98 |
| Oct 14 2025 |
1418 |
336.98 |
| Oct 14 2025 |
1654 |
336.98 |
| Oct 07 2025 |
1384 |
336.98 |
| Oct 07 2025 |
1618 |
336.98 |
| Sep 30 2025 |
1394 |
336.98 |
| Sep 30 2025 |
1626 |
336.98 |
| Sep 23 2025 |
1390 |
336.98 |
| Sep 23 2025 |
1631 |
336.98 |
| Sep 16 2025 |
1386 |
336.98 |
| Sep 16 2025 |
1548 |
336.98 |
| Sep 09 2025 |
1296 |
336.98 |
| Sep 09 2025 |
1476 |
336.98 |
| Sep 02 2025 |
1318 |
336.98 |
| Sep 02 2025 |
1500 |
336.98 |
| Aug 26 2025 |
1331 |
336.98 |
| Aug 26 2025 |
1540 |
336.98 |
| Aug 19 2025 |
1267 |
336.98 |
| Aug 19 2025 |
1469 |
336.98 |
| Aug 12 2025 |
1274 |
336.98 |
| Aug 12 2025 |
3081 |
336.98 |
| Aug 05 2025 |
1257 |
336.98 |
| Aug 05 2025 |
3089 |
336.98 |
| Jul 29 2025 |
1249 |
336.98 |
| Jul 29 2025 |
3149 |
336.98 |
| Jul 22 2025 |
1264 |
336.98 |
| Jul 22 2025 |
3145 |
336.98 |
| Jul 15 2025 |
1259 |
336.98 |
| Jul 15 2025 |
3097 |
336.98 |
| Jul 08 2025 |
1291 |
336.98 |
| Jul 08 2025 |
3281 |
336.98 |
| Jul 01 2025 |
1288 |
336.98 |
| Jul 01 2025 |
3431 |
336.98 |
| May 20 2025 |
871 |
317.59 |
| May 20 2025 |
2374 |
317.59 |
| May 13 2025 |
899 |
317.59 |
| May 13 2025 |
2356 |
317.59 |
| May 06 2025 |
895 |
317.59 |
| May 06 2025 |
2400 |
317.59 |
| Apr 29 2025 |
905 |
317.59 |
| Apr 29 2025 |
2435 |
317.59 |
| Apr 22 2025 |
857 |
317.59 |
| Apr 22 2025 |
2383 |
317.59 |
| Apr 15 2025 |
857 |
317.59 |
| Apr 15 2025 |
2409 |
317.59 |
| Apr 08 2025 |
883 |
317.59 |
| Apr 08 2025 |
2413 |
317.59 |
| Apr 01 2025 |
869 |
317.59 |
| Apr 01 2025 |
2210 |
317.59 |
| Mar 25 2025 |
891 |
317.59 |
| Mar 25 2025 |
2236 |
317.59 |
| Mar 18 2025 |
870 |
317.59 |
| Mar 18 2025 |
2222 |
317.59 |
| Mar 11 2025 |
872 |
317.59 |
| Mar 11 2025 |
2216 |
317.59 |
| Mar 04 2025 |
851 |
317.59 |
| Mar 04 2025 |
2224 |
317.59 |
| Feb 25 2025 |
866 |
317.59 |
| Feb 25 2025 |
2228 |
317.59 |
| Feb 18 2025 |
853 |
317.59 |
| Feb 18 2025 |
2223 |
317.59 |
| Feb 11 2025 |
843 |
317.59 |
| Feb 11 2025 |
2228 |
317.59 |
| Feb 04 2025 |
839 |
317.59 |
| Feb 04 2025 |
2227 |
317.59 |
| Jan 29 2025 |
808 |
317.59 |
| Jan 29 2025 |
2217 |
317.59 |
| Jan 22 2025 |
825 |
317.59 |
| Jan 22 2025 |
2233 |
317.59 |
| Jan 15 2025 |
836 |
317.59 |
| Jan 15 2025 |
2254 |
317.59 |
| Jan 08 2025 |
836 |
317.59 |
| Jan 08 2025 |
1289 |
317.59 |
| Jan 01 2025 |
836 |
317.59 |
| Jan 01 2025 |
1294 |
317.59 |
| Dec 25 2024 |
836 |
317.59 |
| Dec 25 2024 |
1293 |
317.59 |
| Dec 18 2024 |
841 |
317.59 |
| Dec 18 2024 |
1293 |
317.59 |
| Dec 11 2024 |
841 |
317.59 |
| Dec 11 2024 |
1292 |
317.59 |
| Dec 04 2024 |
841 |
317.59 |
| Dec 04 2024 |
1292 |
317.59 |
| Nov 27 2024 |
841 |
317.59 |
| Nov 27 2024 |
1292 |
317.59 |
| Nov 20 2024 |
841 |
317.59 |
| Nov 20 2024 |
1292 |
317.59 |
| Nov 13 2024 |
841 |
317.59 |
| Nov 13 2024 |
1293 |
317.59 |
| Nov 06 2024 |
845 |
317.59 |
| Nov 06 2024 |
1284 |
317.59 |
| Oct 30 2024 |
794 |
317.59 |
| Oct 30 2024 |
1253 |
317.59 |
| Oct 23 2024 |
794 |
317.59 |
| Oct 23 2024 |
1695 |
317.59 |
| Oct 16 2024 |
794 |
317.59 |
| Oct 16 2024 |
1692 |
317.59 |
| Oct 09 2024 |
782 |
317.59 |
| Oct 09 2024 |
1680 |
317.59 |
| Oct 02 2024 |
754 |
317.59 |
| Oct 02 2024 |
1648 |
317.59 |
| Sep 25 2024 |
751 |
317.59 |
| Sep 25 2024 |
1640 |
317.59 |
| Sep 18 2024 |
752 |
317.59 |
| Sep 18 2024 |
1621 |
317.59 |
| Sep 11 2024 |
753 |
317.59 |
| Sep 11 2024 |
1601 |
317.59 |
| Sep 04 2024 |
765 |
317.59 |
| Sep 04 2024 |
1585 |
317.59 |
| Aug 28 2024 |
788 |
317.59 |
| Aug 28 2024 |
1590 |
317.59 |
| Aug 21 2024 |
802 |
317.59 |
| Aug 21 2024 |
1414 |
317.59 |
| Aug 14 2024 |
791 |
317.59 |
| Aug 14 2024 |
1321 |
317.59 |
| Aug 07 2024 |
823 |
317.59 |
| Aug 07 2024 |
1963 |
317.59 |
| Jul 31 2024 |
842 |
317.59 |
| Jul 31 2024 |
1985 |
317.59 |
| Jul 24 2024 |
838 |
317.59 |
| Jul 24 2024 |
1910 |
317.59 |
| Jul 17 2024 |
818 |
317.59 |
| Jul 17 2024 |
1886 |
317.59 |
| Apr 10 2020 |
5676 |
500 |
| Apr 03 2020 |
6030 |
500 |
| Mar 27 2020 |
6445 |
500 |
| Mar 20 2020 |
6571 |
500 |
| Mar 13 2020 |
6436 |
500 |
| Mar 06 2020 |
6512 |
500 |
| Feb 28 2020 |
6768 |
500 |
| Feb 21 2020 |
6507 |
500 |
| Feb 14 2020 |
6606 |
500 |
| Feb 07 2020 |
6670 |
500 |
| Jan 31 2020 |
6679 |
500 |
| Jan 24 2020 |
6674 |
500 |
| Jan 17 2020 |
6674 |
500 |
| Jan 10 2020 |
6674 |
500 |
| Jan 03 2020 |
6675 |
500 |
| Dec 27 2019 |
6709 |
500 |
| Dec 20 2019 |
6709 |
500 |
| Dec 13 2019 |
6710 |
500 |
| Dec 06 2019 |
6710 |
500 |
| Nov 29 2019 |
6710 |
500 |
| Nov 22 2019 |
6710 |
500 |
| Nov 15 2019 |
6710 |
500 |
| Nov 08 2019 |
6710 |
500 |
| Nov 01 2019 |
6710 |
500 |
| Oct 25 2019 |
6711 |
500 |
| Oct 18 2019 |
6711 |
500 |
| Oct 11 2019 |
6716 |
500 |
| Oct 04 2019 |
6708 |
500 |
| Sep 27 2019 |
6708 |
500 |
| Sep 20 2019 |
6766 |
500 |
| Sep 13 2019 |
6868 |
500 |
| Sep 06 2019 |
6872 |
500 |
| Aug 30 2019 |
6937 |
500 |
| Aug 23 2019 |
7037 |
500 |
| Aug 16 2019 |
7057 |
500 |
| Aug 09 2019 |
7077 |
500 |
| Aug 02 2019 |
7137 |
500 |
| Jul 26 2019 |
7153 |
500 |
| Jul 19 2019 |
7242 |
500 |
| Jul 12 2019 |
7229 |
500 |
| Jul 05 2019 |
7273 |
500 |
| Jun 28 2019 |
7367 |
500 |
| Jun 21 2019 |
7287 |
500 |
| Jun 14 2019 |
7155 |
500 |
| Jun 07 2019 |
7203 |
500 |
| May 31 2019 |
7309 |
500 |
| May 24 2019 |
7209 |
500 |
| May 17 2019 |
7298 |
500 |
| May 10 2019 |
7265 |
500 |
| May 03 2019 |
7322 |
500 |
| Apr 26 2019 |
7331 |
500 |
| Apr 19 2019 |
7385 |
500 |
| Apr 18 2019 |
7395 |
500 |
