| Apr 20 2023 |
841 |
278.23 |
| Apr 13 2023 |
838 |
278.23 |
| Apr 06 2023 |
843 |
278.23 |
| Mar 30 2023 |
818 |
278.23 |
| Mar 23 2023 |
820 |
278.23 |
| Mar 16 2023 |
818 |
278.23 |
| Mar 09 2023 |
801 |
278.23 |
| Mar 02 2023 |
805 |
278.23 |
| Feb 23 2023 |
801 |
278.23 |
| Feb 16 2023 |
813 |
278.23 |
| Feb 09 2023 |
814 |
278.23 |
| Feb 02 2023 |
799 |
278.23 |
| Jan 26 2023 |
801 |
278.23 |
| Jan 19 2023 |
797 |
278.23 |
| Jan 12 2023 |
797 |
278.23 |
| Jan 05 2023 |
797 |
278.23 |
| Dec 29 2022 |
798 |
278.23 |
| Dec 22 2022 |
798 |
278.23 |
| Dec 15 2022 |
800 |
278.23 |
| Dec 08 2022 |
801 |
278.23 |
| Dec 01 2022 |
801 |
278.23 |
| Nov 24 2022 |
801 |
278.23 |
| Nov 17 2022 |
802 |
278.23 |
| Nov 10 2022 |
802 |
278.23 |
| Nov 03 2022 |
801 |
278.23 |
| Oct 27 2022 |
801 |
278.23 |
| Oct 20 2022 |
804 |
278.23 |
| Oct 13 2022 |
802 |
278.23 |
| Oct 06 2022 |
802 |
278.23 |
| Sep 29 2022 |
800 |
278.23 |
| Sep 22 2022 |
797 |
278.23 |
| Sep 15 2022 |
796 |
278.23 |
| Sep 08 2022 |
794 |
278.23 |
| Sep 01 2022 |
788 |
278.23 |
| Aug 25 2022 |
788 |
278.23 |
| Aug 18 2022 |
795 |
278.23 |
| Aug 11 2022 |
784 |
278.23 |
| Aug 04 2022 |
768 |
278.23 |
| Jul 28 2022 |
757 |
278.23 |
| Jul 21 2022 |
761 |
278.23 |
| Jul 14 2022 |
775 |
278.23 |
| Jul 07 2022 |
777 |
278.23 |
| Jun 30 2022 |
772 |
278.23 |
| Jun 23 2022 |
776 |
278.23 |
| Jun 16 2022 |
785 |
278.23 |
| Jun 09 2022 |
867 |
284.05 |
| Jun 02 2022 |
862 |
284.05 |
| May 26 2022 |
854 |
284.05 |
| May 19 2022 |
857 |
284.05 |
| May 12 2022 |
848 |
284.05 |
| May 05 2022 |
788 |
284.05 |
| Apr 28 2022 |
869 |
284.05 |
| Apr 21 2022 |
800 |
284.05 |
| Apr 14 2022 |
799 |
284.05 |
| Apr 07 2022 |
786 |
284.05 |
| Mar 31 2022 |
792 |
284.05 |
| Mar 24 2022 |
786 |
284.05 |
| Mar 17 2022 |
791 |
284.05 |
| Mar 10 2022 |
780 |
284.05 |
| Mar 03 2022 |
732 |
284.05 |
| Feb 24 2022 |
715 |
284.05 |
| Feb 17 2022 |
680 |
284.05 |
| Feb 10 2022 |
664 |
284.05 |
| Feb 03 2022 |
655 |
284.05 |
| Jan 27 2022 |
655 |
284.05 |
| Jan 20 2022 |
658 |
284.05 |
| Jan 13 2022 |
657 |
284.05 |
| Jan 06 2022 |
658 |
284.05 |
| Dec 30 2021 |
658 |
284.05 |
| Dec 23 2021 |
658 |
284.05 |
| Dec 16 2021 |
658 |
284.05 |
| Dec 09 2021 |
658 |
284.05 |
| Dec 02 2021 |
658 |
284.05 |
| Nov 25 2021 |
658 |
284.05 |
| Nov 18 2021 |
659 |
284.05 |
| Nov 11 2021 |
659 |
284.05 |
| Nov 04 2021 |
658 |
284.05 |
| Oct 28 2021 |
658 |
284.05 |
| Oct 21 2021 |
658 |
284.05 |
| Oct 14 2021 |
657 |
284.05 |
| Oct 07 2021 |
657 |
284.05 |
| Sep 30 2021 |
639 |
284.05 |
| Sep 23 2021 |
602 |
284.05 |
| Sep 16 2021 |
594 |
284.05 |
| Sep 09 2021 |
587 |
284.05 |
| Sep 02 2021 |
592 |
284.05 |
| Aug 26 2021 |
516 |
284.05 |
| Aug 19 2021 |
484 |
284.05 |
| Aug 12 2021 |
488 |
284.05 |
| Aug 05 2021 |
461 |
284.05 |
| Jul 29 2021 |
443 |
284.05 |
| Jul 22 2021 |
324 |
284.05 |
| Jul 15 2021 |
300 |
284.05 |
| Jul 08 2021 |
256 |
284.05 |
| Jul 01 2021 |
248 |
284.05 |
| Jun 24 2021 |
221 |
284.05 |
| Jun 17 2021 |
155 |
284.05 |
| Jun 10 2021 |
134 |
284.05 |
| Apr 10 2020 |
5525 |
419.08 |
| Apr 10 2020 |
8415 |
419.08 |
| Apr 03 2020 |
5767 |
419.08 |
| Apr 03 2020 |
8674 |
419.08 |
| Mar 27 2020 |
5999 |
419.08 |
| Mar 27 2020 |
8950 |
419.08 |
| Mar 20 2020 |
6107 |
419.08 |
| Mar 20 2020 |
9078 |
419.08 |
| Mar 13 2020 |
6232 |
419.08 |
| Mar 13 2020 |
9182 |
419.08 |
| Mar 06 2020 |
6335 |
419.08 |
| Mar 06 2020 |
9267 |
419.08 |
| Feb 28 2020 |
6419 |
419.08 |
| Feb 28 2020 |
9303 |
419.08 |
| Feb 21 2020 |
6332 |
419.08 |
| Feb 21 2020 |
9184 |
419.08 |
| Feb 14 2020 |
6346 |
419.08 |
| Feb 14 2020 |
9215 |
419.08 |
| Feb 07 2020 |
6342 |
419.08 |
| Feb 07 2020 |
9160 |
419.08 |
| Jan 31 2020 |
6376 |
419.08 |
| Jan 31 2020 |
9181 |
419.08 |
| Jan 24 2020 |
6374 |
419.08 |
| Jan 24 2020 |
9174 |
419.08 |
| Jan 17 2020 |
6382 |
419.08 |
| Jan 17 2020 |
9138 |
419.08 |
| Jan 10 2020 |
6382 |
419.08 |
| Jan 10 2020 |
9137 |
419.08 |
| Jan 03 2020 |
6384 |
419.08 |
| Jan 03 2020 |
9142 |
419.08 |
| Dec 27 2019 |
6384 |
419.08 |
| Dec 27 2019 |
9139 |
419.08 |
| Dec 20 2019 |
6384 |
419.08 |
| Dec 20 2019 |
9139 |
419.08 |
| Dec 13 2019 |
6384 |
419.08 |
| Dec 13 2019 |
9141 |
419.08 |
| Dec 06 2019 |
6384 |
419.08 |
| Dec 06 2019 |
9131 |
419.08 |
| Nov 29 2019 |
6384 |
419.08 |
| Nov 29 2019 |
9133 |
419.08 |
| Nov 22 2019 |
6384 |
419.08 |
| Nov 22 2019 |
9133 |
419.08 |
| Nov 15 2019 |
6384 |
419.08 |
| Nov 15 2019 |
9138 |
419.08 |
| Nov 08 2019 |
6364 |
419.08 |
| Nov 08 2019 |
9100 |
419.08 |
| Nov 01 2019 |
6234 |
419.08 |
| Nov 01 2019 |
8981 |
419.08 |
| Oct 25 2019 |
6234 |
419.08 |
| Oct 25 2019 |
8994 |
419.08 |
| Oct 18 2019 |
6250 |
419.08 |
| Oct 18 2019 |
9006 |
419.08 |
| Oct 11 2019 |
6240 |
419.08 |
| Oct 11 2019 |
9006 |
419.08 |
| Oct 04 2019 |
6231 |
419.08 |
| Oct 04 2019 |
9002 |
419.08 |
| Sep 27 2019 |
6232 |
419.08 |
| Sep 27 2019 |
9091 |
419.08 |
| Sep 20 2019 |
6224 |
419.08 |
| Sep 20 2019 |
9096 |
419.08 |
| Sep 13 2019 |
6268 |
419.08 |
| Sep 13 2019 |
9106 |
419.08 |
| Sep 06 2019 |
6404 |
419.08 |
| Sep 06 2019 |
9246 |
419.08 |
| Aug 30 2019 |
6457 |
419.08 |
| Aug 30 2019 |
9314 |
419.08 |
| Aug 23 2019 |
6547 |
419.08 |
| Aug 23 2019 |
9402 |
419.08 |
| Aug 16 2019 |
6531 |
419.08 |
| Aug 16 2019 |
9401 |
419.08 |
| Aug 09 2019 |
6532 |
419.08 |
| Aug 09 2019 |
9426 |
419.08 |
| Aug 02 2019 |
6591 |
419.08 |
| Aug 02 2019 |
9484 |
419.08 |
| Jul 26 2019 |
6622 |
419.08 |
| Jul 26 2019 |
9566 |
419.08 |
| Jul 19 2019 |
6753 |
419.08 |
| Jul 19 2019 |
9615 |
419.08 |
| Jul 12 2019 |
6782 |
419.08 |
| Jul 12 2019 |
9760 |
419.08 |
| Jul 05 2019 |
6949 |
419.08 |
| Jul 05 2019 |
10026 |
419.08 |
| Jun 28 2019 |
7015 |
419.08 |
| Jun 28 2019 |
10169 |
419.08 |
| Jun 21 2019 |
7007 |
419.08 |
| Jun 21 2019 |
10076 |
419.08 |
| Jun 14 2019 |
7011 |
419.08 |
| Jun 14 2019 |
10128 |
419.08 |
| Jun 07 2019 |
7064 |
419.08 |
| Jun 07 2019 |
10278 |
419.08 |
| May 31 2019 |
7055 |
419.08 |
| May 31 2019 |
10279 |
419.08 |
| May 24 2019 |
7037 |
419.08 |
| May 24 2019 |
10342 |
419.08 |
| May 17 2019 |
7064 |
419.08 |
| May 17 2019 |
10363 |
419.08 |
| May 10 2019 |
7117 |
419.08 |
| May 10 2019 |
10311 |
419.08 |
| May 03 2019 |
7184 |
419.08 |
| May 03 2019 |
10342 |
419.08 |
| Apr 26 2019 |
7236 |
419.08 |
| Apr 26 2019 |
10171 |
419.08 |
| Apr 19 2019 |
7198 |
419.08 |
| Apr 19 2019 |
10141 |
419.08 |
| Apr 18 2019 |
7207 |
419.08 |
