| May 01 2024 |
40 |
366.38 |
| May 01 2024 |
69 |
366.38 |
| Apr 24 2024 |
84 |
379.32 |
| Apr 24 2024 |
96 |
349.78 |
| Apr 24 2024 |
107 |
338.54 |
| Apr 17 2024 |
96 |
379.32 |
| Apr 17 2024 |
98 |
349.78 |
| Apr 17 2024 |
135 |
338.54 |
| Apr 10 2024 |
98 |
379.32 |
| Apr 10 2024 |
97 |
349.78 |
| Apr 10 2024 |
135 |
338.54 |
| Apr 03 2024 |
93 |
379.32 |
| Apr 03 2024 |
99 |
349.78 |
| Apr 03 2024 |
138 |
338.54 |
| Mar 27 2024 |
94 |
379.32 |
| Mar 27 2024 |
99 |
349.78 |
| Mar 27 2024 |
141 |
338.54 |
| Mar 21 2024 |
93 |
379.32 |
| Mar 21 2024 |
98 |
349.78 |
| Mar 21 2024 |
143 |
338.54 |
| Mar 14 2024 |
90 |
379.32 |
| Mar 14 2024 |
97 |
349.78 |
| Mar 14 2024 |
135 |
338.54 |
| Mar 07 2024 |
91 |
379.32 |
| Mar 07 2024 |
98 |
349.78 |
| Mar 07 2024 |
134 |
338.54 |
| Feb 29 2024 |
91 |
379.32 |
| Feb 29 2024 |
98 |
349.78 |
| Feb 29 2024 |
106 |
338.54 |
| Feb 22 2024 |
91 |
379.32 |
| Feb 22 2024 |
98 |
349.78 |
| Feb 22 2024 |
107 |
338.54 |
| Feb 15 2024 |
88 |
379.32 |
| Feb 15 2024 |
96 |
349.78 |
| Feb 15 2024 |
103 |
338.54 |
| Feb 08 2024 |
90 |
379.32 |
| Feb 08 2024 |
96 |
349.78 |
| Feb 08 2024 |
103 |
338.54 |
| Feb 01 2024 |
89 |
379.32 |
| Feb 01 2024 |
96 |
349.78 |
| Feb 01 2024 |
104 |
338.54 |
| Jan 25 2024 |
89 |
379.32 |
| Jan 25 2024 |
97 |
349.78 |
| Jan 25 2024 |
105 |
338.54 |
| Jan 18 2024 |
89 |
379.32 |
| Jan 18 2024 |
97 |
349.78 |
| Jan 18 2024 |
105 |
338.54 |
| Jan 11 2024 |
89 |
379.32 |
| Jan 11 2024 |
97 |
349.78 |
| Jan 11 2024 |
105 |
338.54 |
| Jan 04 2024 |
89 |
379.32 |
| Jan 04 2024 |
97 |
349.78 |
| Jan 04 2024 |
105 |
338.54 |
| Dec 28 2023 |
89 |
379.32 |
| Dec 28 2023 |
97 |
349.78 |
| Dec 28 2023 |
105 |
338.54 |
| Dec 21 2023 |
89 |
379.32 |
| Dec 21 2023 |
97 |
349.78 |
| Dec 21 2023 |
105 |
338.54 |
| Dec 14 2023 |
89 |
379.32 |
| Dec 14 2023 |
97 |
349.78 |
| Dec 14 2023 |
105 |
338.54 |
| Dec 07 2023 |
89 |
379.32 |
| Dec 07 2023 |
97 |
349.78 |
| Dec 07 2023 |
105 |
338.54 |
| Nov 30 2023 |
89 |
379.32 |
| Nov 30 2023 |
97 |
349.78 |
| Nov 30 2023 |
105 |
338.54 |
| Nov 23 2023 |
90 |
379.32 |
| Nov 23 2023 |
97 |
349.78 |
| Nov 23 2023 |
103 |
338.54 |
| Nov 16 2023 |
88 |
379.32 |
| Nov 16 2023 |
97 |
349.78 |
| Nov 16 2023 |
103 |
338.54 |
| Nov 09 2023 |
91 |
379.32 |
| Nov 09 2023 |
97 |
349.78 |
| Nov 09 2023 |
106 |
338.54 |
| Nov 02 2023 |
91 |
379.32 |
| Nov 02 2023 |
97 |
349.78 |
| Nov 02 2023 |
106 |
338.54 |
| Oct 26 2023 |
91 |
379.32 |
| Oct 26 2023 |
97 |
349.78 |
| Oct 26 2023 |
106 |
338.54 |
| Oct 19 2023 |
90 |
379.32 |
| Oct 19 2023 |
97 |
349.78 |
| Oct 19 2023 |
107 |
338.54 |
| Oct 12 2023 |
90 |
379.32 |
| Oct 12 2023 |
97 |
349.78 |
| Oct 12 2023 |
107 |
338.54 |
| Oct 05 2023 |
90 |
379.32 |
| Oct 05 2023 |
97 |
349.78 |
| Oct 05 2023 |
107 |
338.54 |
| Sep 28 2023 |
90 |
379.32 |
| Sep 28 2023 |
97 |
349.78 |
| Sep 28 2023 |
107 |
338.54 |
| Sep 21 2023 |
90 |
379.32 |
| Sep 21 2023 |
97 |
349.78 |
| Sep 21 2023 |
106 |
338.54 |
| Sep 14 2023 |
90 |
379.32 |
| Sep 14 2023 |
96 |
349.78 |
| Sep 14 2023 |
106 |
338.54 |
| Sep 07 2023 |
90 |
379.32 |
| Sep 07 2023 |
96 |
349.78 |
| Sep 07 2023 |
106 |
338.54 |
| Aug 31 2023 |
84 |
379.32 |
| Aug 31 2023 |
97 |
349.78 |
| Aug 31 2023 |
106 |
338.54 |
| Aug 24 2023 |
85 |
379.32 |
| Aug 24 2023 |
93 |
349.78 |
| Aug 24 2023 |
103 |
338.54 |
| Aug 17 2023 |
85 |
379.32 |
| Aug 17 2023 |
97 |
349.78 |
| Aug 17 2023 |
103 |
338.54 |
| Aug 10 2023 |
85 |
379.32 |
| Aug 10 2023 |
95 |
349.78 |
| Aug 10 2023 |
99 |
338.54 |
| Aug 03 2023 |
83 |
379.32 |
| Aug 03 2023 |
93 |
349.78 |
| Aug 03 2023 |
100 |
338.54 |
| Jul 27 2023 |
84 |
379.32 |
| Jul 27 2023 |
94 |
349.78 |
| Jul 27 2023 |
101 |
338.54 |
| Jul 20 2023 |
82 |
379.32 |
| Jul 20 2023 |
92 |
349.78 |
| Jul 20 2023 |
99 |
338.54 |
| Jul 13 2023 |
84 |
379.32 |
| Jul 13 2023 |
93 |
349.78 |
| Jul 13 2023 |
99 |
338.54 |
| Jul 06 2023 |
84 |
379.32 |
| Jul 06 2023 |
99 |
349.78 |
| Jul 06 2023 |
102 |
338.54 |
| Jun 29 2023 |
83 |
379.32 |
| Jun 29 2023 |
100 |
349.78 |
| Jun 29 2023 |
103 |
338.54 |
| Jun 22 2023 |
80 |
379.32 |
| Jun 22 2023 |
94 |
349.78 |
| Jun 22 2023 |
100 |
338.54 |
| Jun 15 2023 |
81 |
379.32 |
| Jun 15 2023 |
98 |
349.78 |
| Jun 15 2023 |
106 |
338.54 |
| Jun 08 2023 |
83 |
379.32 |
| Jun 08 2023 |
103 |
349.78 |
| Jun 08 2023 |
111 |
338.54 |
| Jun 01 2023 |
83 |
379.32 |
| Jun 01 2023 |
106 |
349.78 |
| Jun 01 2023 |
108 |
338.54 |
| May 25 2023 |
81 |
379.32 |
| May 25 2023 |
105 |
349.78 |
| May 25 2023 |
109 |
338.54 |
| May 18 2023 |
84 |
379.32 |
| May 18 2023 |
124 |
355.27 |
| May 18 2023 |
130 |
343.43 |
| May 11 2023 |
93 |
379.32 |
| May 11 2023 |
172 |
367.3 |
| May 11 2023 |
164 |
351.66 |
| May 04 2023 |
86 |
379.32 |
| May 04 2023 |
167 |
367.3 |
| May 04 2023 |
160 |
351.66 |
| Apr 27 2023 |
88 |
379.32 |
| Apr 27 2023 |
169 |
367.3 |
| Apr 27 2023 |
161 |
351.66 |
| Apr 20 2023 |
89 |
379.32 |
| Apr 20 2023 |
167 |
367.3 |
| Apr 20 2023 |
160 |
350.87 |
| Apr 13 2023 |
93 |
379.32 |
| Apr 13 2023 |
164 |
367.3 |
| Apr 13 2023 |
155 |
350.87 |
| Apr 06 2023 |
94 |
379.32 |
| Apr 06 2023 |
167 |
367.3 |
| Apr 06 2023 |
155 |
350.87 |
| Mar 30 2023 |
94 |
379.32 |
| Mar 30 2023 |
165 |
367.3 |
| Mar 30 2023 |
154 |
350.87 |
| Mar 23 2023 |
96 |
379.32 |
| Mar 23 2023 |
164 |
367.3 |
| Mar 23 2023 |
153 |
350.87 |
| Mar 16 2023 |
95 |
379.32 |
| Mar 16 2023 |
164 |
367.3 |
| Mar 16 2023 |
150 |
350.87 |
| Mar 09 2023 |
164 |
367.3 |
| Mar 09 2023 |
244 |
367.3 |
| Mar 02 2023 |
164 |
367.3 |
| Mar 02 2023 |
246 |
367.3 |
| Feb 23 2023 |
164 |
367.3 |
| Feb 23 2023 |
246 |
367.3 |
| Feb 16 2023 |
160 |
367.3 |
| Feb 16 2023 |
237 |
367.3 |
| Feb 09 2023 |
160 |
367.3 |
| Feb 09 2023 |
236 |
367.3 |
| Feb 02 2023 |
160 |
367.3 |
| Feb 02 2023 |
236 |
367.3 |
| Jan 26 2023 |
160 |
367.3 |
| Jan 26 2023 |
237 |
367.3 |
| Jan 19 2023 |
159 |
367.3 |
| Jan 19 2023 |
236 |
367.3 |
| Jan 12 2023 |
159 |
367.3 |
| Jan 12 2023 |
236 |
367.3 |
| Jan 05 2023 |
159 |
367.3 |
| Jan 05 2023 |
236 |
367.3 |
| Dec 29 2022 |
159 |
367.3 |
| Dec 29 2022 |
236 |
367.3 |
| Dec 22 2022 |
159 |
367.3 |
| Dec 22 2022 |
236 |
367.3 |
| Dec 15 2022 |
158 |
367.3 |
| Dec 15 2022 |
235 |
367.3 |
| Dec 08 2022 |
158 |
367.3 |
| Dec 08 2022 |
235 |
367.3 |
| Dec 01 2022 |
158 |
367.3 |
| Dec 01 2022 |
235 |
367.3 |
| Nov 24 2022 |
158 |
367.3 |
| Nov 24 2022 |
235 |
367.3 |
| Nov 17 2022 |
158 |
367.3 |
| Nov 17 2022 |
235 |
367.3 |
| Nov 10 2022 |
158 |
367.3 |
| Nov 10 2022 |
235 |
367.3 |
| Nov 03 2022 |
158 |
367.3 |
| Nov 03 2022 |
235 |
367.3 |
| Oct 27 2022 |
158 |
367.3 |
| Oct 27 2022 |
235 |
367.3 |
| Oct 20 2022 |
158 |
367.3 |
| Oct 20 2022 |
236 |
367.3 |
| Oct 13 2022 |
158 |
367.3 |
| Oct 13 2022 |
236 |
367.3 |
| Oct 06 2022 |
158 |
367.3 |
| Oct 06 2022 |
236 |
367.3 |
| Sep 29 2022 |
157 |
367.3 |
| Sep 29 2022 |
235 |
367.3 |
| Sep 22 2022 |
157 |
367.3 |
| Sep 22 2022 |
235 |
367.3 |
| Sep 15 2022 |
157 |
367.3 |
| Sep 15 2022 |
235 |
367.3 |
| Sep 08 2022 |
166 |
371.05 |
| Sep 08 2022 |
248 |
371.05 |
| Sep 01 2022 |
349 |
404.7 |
| Sep 01 2022 |
460 |
404.7 |
| Aug 25 2022 |
346 |
405.09 |
| Aug 25 2022 |
457 |
405.09 |
| Aug 18 2022 |
347 |
405.09 |
| Aug 18 2022 |
458 |
405.09 |
| Aug 11 2022 |
347 |
405.09 |
| Aug 11 2022 |
458 |
405.09 |
| Aug 04 2022 |
347 |
405.09 |
| Aug 04 2022 |
459 |
405.09 |
| Jul 28 2022 |
558 |
448.73 |
| Jul 28 2022 |
755 |
448.73 |
| Aug 26 2021 |
403 |
465.37 |
| Aug 26 2021 |
593 |
465.37 |
| Aug 19 2021 |
332 |
444.73 |
| Aug 19 2021 |
537 |
444.73 |
| Aug 12 2021 |
325 |
444.73 |
| Aug 12 2021 |
523 |
444.73 |
| Aug 05 2021 |
318 |
444.73 |
| Aug 05 2021 |
516 |
444.73 |
| Jul 29 2021 |
212 |
409.04 |
| Jul 29 2021 |
334 |
409.04 |
| Jul 22 2021 |
219 |
409.04 |
| Jul 22 2021 |
344 |
409.04 |
| Jul 15 2021 |
209 |
409.04 |
| Jul 15 2021 |
342 |
409.04 |
| Jul 08 2021 |
154 |
385.09 |
| Jul 08 2021 |
250 |
385.09 |
| Jul 01 2021 |
153 |
385.09 |
| Jul 01 2021 |
249 |
385.09 |
| Jun 24 2021 |
130 |
373.93 |
| Jun 24 2021 |
206 |
373.93 |
| Jun 17 2021 |
71 |
355.15 |
| Jun 17 2021 |
130 |
355.15 |
| Jun 10 2021 |
57 |
355.15 |
| Jun 10 2021 |
107 |
355.15 |
| Jun 03 2021 |
110 |
355.15 |
| May 27 2021 |
111 |
355.15 |
| May 27 2021 |
190 |
355.15 |
| May 07 2021 |
2852 |
355.15 |
| Aug 28 2020 |
3944 |
465.37 |
| Aug 28 2020 |
6065 |
465.37 |
| Aug 21 2020 |
3492 |
444.73 |
| Aug 21 2020 |
5312 |
444.73 |
| Aug 14 2020 |
3605 |
444.73 |
| Aug 14 2020 |
5473 |
444.73 |
| Aug 07 2020 |
3902 |
444.73 |
| Aug 07 2020 |
5877 |
444.73 |
| Jul 31 2020 |
2506 |
409.04 |
| Jul 31 2020 |
3736 |
409.04 |
| Jul 24 2020 |
2742 |
409.04 |
| Jul 24 2020 |
4015 |
409.04 |
| Jul 17 2020 |
2996 |
409.04 |
| Jul 17 2020 |
4222 |
409.04 |
| Jul 10 2020 |
2012 |
385.09 |
| Jul 10 2020 |
2768 |
385.09 |
| Jul 03 2020 |
2030 |
385.09 |
| Jul 03 2020 |
2795 |
385.09 |
| Jun 26 2020 |
2233 |
385.09 |
| Jun 26 2020 |
3022 |
385.09 |
| Jun 19 2020 |
1158 |
355.15 |
| Jun 19 2020 |
1611 |
355.15 |
| Jun 12 2020 |
1192 |
355.15 |
| Jun 12 2020 |
1653 |
355.15 |
| Jun 05 2020 |
1275 |
355.15 |
| Jun 05 2020 |
1728 |
355.15 |
| May 29 2020 |
1333 |
355.15 |
| May 29 2020 |
1797 |
355.15 |
| May 22 2020 |
1405 |
355.15 |
| May 22 2020 |
1880 |
355.15 |
| May 15 2020 |
1435 |
355.15 |
| May 15 2020 |
1967 |
355.15 |
| May 08 2020 |
1464 |
355.15 |
| May 08 2020 |
2010 |
355.15 |
| May 01 2020 |
1571 |
355.15 |
| May 01 2020 |
2158 |
355.15 |
| Apr 24 2020 |
1618 |
355.15 |
| Apr 24 2020 |
2250 |
355.15 |
| Apr 17 2020 |
1629 |
355.15 |
| Apr 17 2020 |
2343 |
355.15 |
| Apr 10 2020 |
1672 |
355.15 |
| Apr 10 2020 |
2381 |
355.15 |
| Apr 03 2020 |
1740 |
355.15 |
| Apr 03 2020 |
2464 |
355.15 |
| Mar 27 2020 |
1759 |
355.15 |
| Mar 27 2020 |
2563 |
355.15 |
| Mar 20 2020 |
1775 |
355.15 |
| Mar 20 2020 |
2602 |
355.15 |
| Mar 13 2020 |
1789 |
355.15 |
| Mar 13 2020 |
2684 |
355.15 |
| Mar 06 2020 |
1813 |
355.15 |
| Mar 06 2020 |
2719 |
355.15 |
| Feb 28 2020 |
1798 |
355.15 |
| Feb 28 2020 |
2748 |
355.15 |
| Feb 21 2020 |
1780 |
355.15 |
| Feb 21 2020 |
2719 |
355.15 |
| Feb 14 2020 |
1789 |
355.15 |
| Feb 14 2020 |
2728 |
355.15 |
| Feb 07 2020 |
1779 |
355.15 |
| Feb 07 2020 |
2720 |
355.15 |
| Jan 31 2020 |
1776 |
355.15 |
| Jan 31 2020 |
2728 |
355.15 |
| Jan 24 2020 |
1784 |
355.15 |
| Jan 24 2020 |
2734 |
355.15 |
| Jan 17 2020 |
1775 |
355.15 |
| Jan 17 2020 |
2724 |
355.15 |
| Jan 10 2020 |
1777 |
355.15 |
| Jan 10 2020 |
2724 |
355.15 |
| Jan 03 2020 |
1779 |
355.15 |
| Jan 03 2020 |
2728 |
355.15 |
| Dec 27 2019 |
1780 |
355.15 |
| Dec 27 2019 |
2729 |
355.15 |
| Dec 20 2019 |
1780 |
355.15 |
| Dec 20 2019 |
2729 |
355.15 |
| Dec 13 2019 |
1780 |
355.15 |
| Dec 13 2019 |
2729 |
355.15 |
| Dec 06 2019 |
1780 |
355.15 |
| Dec 06 2019 |
2729 |
355.15 |
| Nov 29 2019 |
1786 |
355.15 |
| Nov 29 2019 |
2737 |
355.15 |
| Nov 22 2019 |
1786 |
355.15 |
| Nov 22 2019 |
2737 |
355.15 |
| Nov 15 2019 |
1786 |
355.15 |
| Nov 15 2019 |
2737 |
355.15 |
| Nov 08 2019 |
1786 |
355.15 |
| Nov 08 2019 |
2731 |
355.15 |
| Nov 01 2019 |
1784 |
355.15 |
| Nov 01 2019 |
2691 |
355.15 |
| Oct 25 2019 |
1784 |
355.15 |
| Oct 25 2019 |
2691 |
355.15 |
| Oct 18 2019 |
1784 |
355.15 |
| Oct 18 2019 |
2693 |
355.15 |
| Oct 11 2019 |
1785 |
355.15 |
| Oct 11 2019 |
2691 |
355.15 |
| Oct 04 2019 |
1785 |
355.15 |
| Oct 04 2019 |
2696 |
355.15 |
| Sep 27 2019 |
1782 |
355.15 |
| Sep 27 2019 |
2712 |
355.15 |
| Sep 20 2019 |
1780 |
355.15 |
| Sep 20 2019 |
2712 |
355.15 |
| Sep 13 2019 |
1775 |
355.15 |
| Sep 13 2019 |
2707 |
355.15 |
| Sep 06 2019 |
1774 |
355.15 |
| Sep 06 2019 |
2751 |
355.15 |
| Aug 30 2019 |
627 |
316.21 |
| Aug 30 2019 |
969 |
316.21 |
| Aug 23 2019 |
629 |
316.21 |
| Aug 23 2019 |
950 |
316.21 |
| Aug 16 2019 |
675 |
316.21 |
| Aug 16 2019 |
979 |
316.21 |
| Aug 09 2019 |
676 |
316.21 |
| Aug 09 2019 |
990 |
316.21 |
| Aug 02 2019 |
757 |
319.38 |
| Aug 02 2019 |
1103 |
319.38 |
| Jul 26 2019 |
778 |
319.38 |
| Jul 26 2019 |
1146 |
319.38 |
| Jul 19 2019 |
773 |
319.38 |
| Jul 19 2019 |
1151 |
319.38 |
| Jul 12 2019 |
924 |
319.38 |
| Jul 12 2019 |
1264 |
319.38 |
| Jul 05 2019 |
1046 |
319.38 |
| Jul 05 2019 |
1391 |
319.38 |
| Jun 28 2019 |
1157 |
323.47 |
| Jun 28 2019 |
1558 |
323.47 |
| Jun 21 2019 |
952 |
314.59 |
| Jun 21 2019 |
1251 |
314.59 |
| Jun 14 2019 |
949 |
314.59 |
| Jun 14 2019 |
1243 |
314.59 |
| Jun 07 2019 |
961 |
314.59 |
| Jun 07 2019 |
1258 |
314.59 |
| May 31 2019 |
1118 |
321.51 |
| May 31 2019 |
1509 |
321.51 |
| May 24 2019 |
1579 |
335.64 |
| May 24 2019 |
2146 |
335.64 |
| May 17 2019 |
1592 |
335.64 |
| May 17 2019 |
2192 |
335.64 |
| May 10 2019 |
1590 |
335.64 |
| May 10 2019 |
2189 |
335.64 |
| May 03 2019 |
2373 |
353.72 |
| May 03 2019 |
3324 |
353.72 |
| Apr 26 2019 |
623 |
292.22 |
| Apr 26 2019 |
793 |
292.22 |
| Apr 19 2019 |
637 |
292.22 |
| Apr 19 2019 |
764 |
292.22 |
| Apr 18 2019 |
638 |
292.22 |
