| Apr 27 2023 |
5039 |
398.58 |
| Apr 20 2023 |
4827 |
398.58 |
| Apr 13 2023 |
5469 |
415.32 |
| Apr 06 2023 |
5502 |
415.32 |
| Mar 30 2023 |
5123 |
415.32 |
| Mar 23 2023 |
5173 |
415.32 |
| Mar 16 2023 |
1976 |
418.87 |
| Mar 09 2023 |
2025 |
418.87 |
| Mar 02 2023 |
2063 |
418.87 |
| Feb 23 2023 |
2152 |
418.87 |
| Feb 16 2023 |
2267 |
425.45 |
| Feb 09 2023 |
2267 |
425.45 |
| Feb 02 2023 |
2275 |
425.45 |
| Jan 26 2023 |
2290 |
425.45 |
| Jan 19 2023 |
2373 |
430.47 |
| Jan 12 2023 |
2387 |
430.47 |
| Jan 05 2023 |
2387 |
430.47 |
| Dec 29 2022 |
2387 |
430.47 |
| Dec 22 2022 |
2387 |
430.47 |
| Dec 15 2022 |
2390 |
430.47 |
| Dec 08 2022 |
2406 |
430.47 |
| Dec 01 2022 |
2425 |
430.47 |
| Nov 24 2022 |
2425 |
430.47 |
| Nov 17 2022 |
2449 |
430.47 |
| Nov 10 2022 |
2480 |
430.47 |
| Nov 03 2022 |
2459 |
430.47 |
| Oct 27 2022 |
2477 |
430.47 |
| Oct 20 2022 |
2497 |
430.47 |
| Oct 13 2022 |
2513 |
430.47 |
| Oct 06 2022 |
2491 |
430.47 |
| Sep 29 2022 |
2505 |
430.47 |
| Sep 22 2022 |
2505 |
430.47 |
| Sep 15 2022 |
2527 |
430.47 |
| Sep 08 2022 |
2471 |
430.47 |
| Sep 01 2022 |
2491 |
430.47 |
| Aug 25 2022 |
2503 |
430.47 |
| Aug 18 2022 |
2505 |
430.47 |
| Aug 11 2022 |
2506 |
430.47 |
| Aug 04 2022 |
2506 |
430.47 |
| Jul 28 2022 |
2518 |
430.47 |
| Jul 21 2022 |
2524 |
430.47 |
| Jul 14 2022 |
2526 |
430.47 |
| Jul 07 2022 |
2517 |
430.47 |
| Jun 30 2022 |
2517 |
430.47 |
| Jun 23 2022 |
2489 |
430.47 |
| Jun 16 2022 |
2496 |
430.47 |
| Jun 09 2022 |
1998 |
430.47 |
| Jun 02 2022 |
1858 |
430.47 |
| May 26 2022 |
1851 |
430.47 |
| May 19 2022 |
1849 |
430.47 |
| May 12 2022 |
1849 |
430.47 |
| May 05 2022 |
1800 |
430.47 |
| Apr 28 2022 |
1800 |
430.47 |
| Apr 21 2022 |
1763 |
430.47 |
| Apr 14 2022 |
1704 |
430.47 |
| Apr 07 2022 |
1704 |
430.47 |
| Mar 31 2022 |
1704 |
430.47 |
| Mar 24 2022 |
1660 |
430.47 |
| Mar 17 2022 |
1648 |
430.47 |
| Mar 10 2022 |
1680 |
430.47 |
| Mar 03 2022 |
1692 |
430.47 |
| Feb 24 2022 |
1705 |
430.47 |
| Feb 17 2022 |
1671 |
430.47 |
| Feb 10 2022 |
1671 |
430.47 |
| Feb 03 2022 |
1704 |
430.47 |
| Jan 27 2022 |
1719 |
430.47 |
| Jan 20 2022 |
1727 |
430.47 |
| Jan 13 2022 |
1727 |
430.47 |
| Jan 06 2022 |
1748 |
430.47 |
| Dec 30 2021 |
1748 |
430.47 |
| Dec 23 2021 |
1748 |
430.47 |
| Dec 16 2021 |
1748 |
430.47 |
| Dec 09 2021 |
1759 |
430.47 |
| Dec 02 2021 |
1772 |
430.47 |
| Nov 25 2021 |
1772 |
430.47 |
| Nov 18 2021 |
1786 |
430.47 |
| Nov 11 2021 |
1806 |
430.47 |
| Nov 04 2021 |
1806 |
430.47 |
| Oct 28 2021 |
1819 |
430.47 |
| Oct 21 2021 |
1830 |
430.47 |
| Oct 14 2021 |
1850 |
430.47 |
| Oct 07 2021 |
1891 |
430.47 |
| Sep 30 2021 |
1921 |
430.47 |
| Sep 23 2021 |
1973 |
430.47 |
| Sep 16 2021 |
2258 |
430.47 |
| Sep 09 2021 |
2406 |
430.47 |
| Sep 02 2021 |
2467 |
430.47 |
| Aug 26 2021 |
2477 |
430.47 |
| Aug 19 2021 |
2541 |
430.47 |
| Aug 12 2021 |
2580 |
430.47 |
| Aug 05 2021 |
2590 |
430.47 |
| Jul 29 2021 |
2669 |
430.47 |
| Jul 22 2021 |
2749 |
430.47 |
| Jul 15 2021 |
2812 |
430.47 |
| Jul 08 2021 |
2852 |
430.47 |
| Jul 01 2021 |
2858 |
430.47 |
| Jun 24 2021 |
2878 |
430.47 |
| Jun 01 2021 |
3511 |
460.15 |
| May 01 2021 |
3693 |
467.72 |
| Apr 01 2021 |
4047 |
467.72 |
| Mar 01 2021 |
4466 |
467.72 |
| Feb 01 2021 |
4395 |
467.72 |
| Jan 01 2021 |
4353 |
467.72 |
| Dec 01 2020 |
4571 |
507.13 |
| Nov 01 2020 |
4676 |
481.12 |
| Oct 01 2020 |
4028 |
450.28 |
| Sep 01 2020 |
4163 |
450.28 |
| Aug 01 2020 |
4375 |
465.13 |
| Jul 01 2020 |
4607 |
450.28 |
| Apr 10 2020 |
12889 |
500 |
| Apr 10 2020 |
18270 |
500 |
| Apr 03 2020 |
13171 |
500 |
| Apr 03 2020 |
18758 |
500 |
| Apr 01 2020 |
5847 |
450.28 |
| Mar 27 2020 |
13484 |
500 |
| Mar 27 2020 |
19229 |
500 |
| Mar 20 2020 |
13688 |
500 |
| Mar 20 2020 |
19494 |
500 |
| Mar 13 2020 |
13795 |
500 |
| Mar 13 2020 |
19739 |
500 |
| Mar 06 2020 |
13888 |
500 |
| Mar 06 2020 |
19922 |
500 |
| Mar 01 2020 |
7487 |
511.69 |
| Feb 28 2020 |
13864 |
500 |
| Feb 28 2020 |
19920 |
500 |
| Feb 21 2020 |
13708 |
500 |
| Feb 21 2020 |
19753 |
500 |
| Feb 14 2020 |
13762 |
500 |
| Feb 14 2020 |
19798 |
500 |
| Feb 07 2020 |
13687 |
500 |
| Feb 07 2020 |
19655 |
500 |
| Feb 01 2020 |
7692 |
520.3 |
| Jan 31 2020 |
13714 |
500 |
| Jan 31 2020 |
19712 |
500 |
| Jan 24 2020 |
13746 |
500 |
| Jan 24 2020 |
19734 |
500 |
| Jan 17 2020 |
13620 |
500 |
| Jan 17 2020 |
19632 |
500 |
| Jan 10 2020 |
13617 |
500 |
| Jan 10 2020 |
19628 |
500 |
| Jan 03 2020 |
13625 |
500 |
| Jan 03 2020 |
19639 |
500 |
| Jan 01 2020 |
7702 |
520.3 |
| Dec 27 2019 |
13618 |
500 |
| Dec 27 2019 |
19636 |
500 |
| Dec 20 2019 |
13618 |
500 |
| Dec 20 2019 |
19637 |
500 |
| Dec 13 2019 |
13619 |
500 |
| Dec 13 2019 |
19638 |
500 |
| Dec 06 2019 |
13600 |
500 |
| Dec 06 2019 |
19620 |
500 |
| Dec 01 2019 |
7687 |
520.3 |
| Nov 29 2019 |
13560 |
500 |
| Nov 29 2019 |
19610 |
500 |
| Nov 22 2019 |
13560 |
500 |
| Nov 22 2019 |
19610 |
500 |
| Nov 15 2019 |
13561 |
500 |
| Nov 15 2019 |
19614 |
500 |
| Nov 08 2019 |
13567 |
500 |
| Nov 08 2019 |
19537 |
500 |
| Nov 01 2019 |
7596 |
520.3 |
| Nov 01 2019 |
13561 |
500 |
| Nov 01 2019 |
19282 |
500 |
| Oct 25 2019 |
13580 |
500 |
| Oct 25 2019 |
19300 |
500 |
| Oct 18 2019 |
13580 |
500 |
| Oct 18 2019 |
19345 |
500 |
| Oct 11 2019 |
13581 |
500 |
| Oct 11 2019 |
19304 |
500 |
| Oct 04 2019 |
13601 |
500 |
| Oct 04 2019 |
19279 |
500 |
| Oct 01 2019 |
7385 |
520.3 |
| Sep 27 2019 |
13599 |
500 |
| Sep 27 2019 |
19411 |
500 |
| Sep 20 2019 |
13613 |
500 |
| Sep 20 2019 |
19395 |
500 |
| Sep 13 2019 |
13595 |
500 |
| Sep 13 2019 |
19441 |
500 |
| Sep 06 2019 |
13610 |
500 |
| Sep 06 2019 |
19773 |
500 |
| Sep 01 2019 |
6100 |
520.3 |
| Aug 30 2019 |
13751 |
500 |
| Aug 30 2019 |
19908 |
500 |
| Aug 23 2019 |
13850 |
500 |
| Aug 23 2019 |
20127 |
500 |
| Aug 16 2019 |
13822 |
500 |
| Aug 16 2019 |
20047 |
500 |
| Aug 09 2019 |
13872 |
500 |
| Aug 09 2019 |
20111 |
500 |
| Aug 02 2019 |
14023 |
500 |
| Aug 02 2019 |
20259 |
500 |
| Aug 01 2019 |
5686 |
520.3 |
| Jul 26 2019 |
14088 |
500 |
| Jul 26 2019 |
20355 |
500 |
| Jul 19 2019 |
14112 |
500 |
| Jul 19 2019 |
20475 |
500 |
| Jul 12 2019 |
14302 |
500 |
| Jul 12 2019 |
20574 |
500 |
| Jul 05 2019 |
14711 |
500 |
| Jul 05 2019 |
20994 |
500 |
| Jul 01 2019 |
5444 |
520.3 |
| Jun 28 2019 |
14871 |
500 |
| Jun 28 2019 |
21142 |
500 |
| Jun 21 2019 |
14851 |
500 |
| Jun 21 2019 |
21009 |
500 |
| Jun 14 2019 |
15028 |
500 |
| Jun 14 2019 |
21167 |
500 |
| Jun 07 2019 |
15268 |
500 |
| Jun 07 2019 |
21388 |
500 |
| Jun 01 2019 |
17819 |
588.63 |
| May 31 2019 |
15234 |
500 |
| May 31 2019 |
21342 |
500 |
| May 24 2019 |
15237 |
500 |
| May 24 2019 |
21364 |
500 |
| May 17 2019 |
15292 |
500 |
| May 17 2019 |
21374 |
500 |
| May 10 2019 |
15265 |
500 |
| May 10 2019 |
21353 |
500 |
| May 03 2019 |
15255 |
500 |
| May 03 2019 |
21371 |
500 |
| May 01 2019 |
17352 |
588.63 |
| Apr 26 2019 |
15221 |
500 |
| Apr 26 2019 |
20836 |
500 |
| Apr 19 2019 |
15378 |
500 |
| Apr 19 2019 |
20777 |
500 |
| Apr 18 2019 |
15394 |
500 |
| Apr 01 2019 |
17182 |
588.63 |
| Mar 01 2019 |
16821 |
588.63 |
| Feb 01 2019 |
16649 |
588.63 |
| Jan 01 2019 |
13194 |
588.63 |
| Dec 01 2018 |
16540 |
588.63 |
| Nov 01 2018 |
13154 |
588.63 |
| Oct 01 2018 |
13826 |
776.08 |
| Sep 01 2018 |
12837 |
776.08 |
| Aug 01 2018 |
12096 |
776.08 |
| Jul 01 2018 |
11781 |
776.08 |
