| Sep 04 2024 |
7680 |
534.91 |
| Sep 04 2024 |
10415 |
534.91 |
| Aug 28 2024 |
7743 |
534.91 |
| Aug 28 2024 |
10401 |
534.91 |
| Aug 21 2024 |
7810 |
534.91 |
| Aug 21 2024 |
10515 |
534.91 |
| Aug 14 2024 |
7700 |
534.91 |
| Aug 14 2024 |
9972 |
534.91 |
| Aug 07 2024 |
7686 |
534.91 |
| Aug 07 2024 |
12591 |
534.91 |
| Jul 31 2024 |
7812 |
534.91 |
| Jul 31 2024 |
12746 |
534.91 |
| Jul 24 2024 |
7788 |
534.91 |
| Jul 24 2024 |
12646 |
534.91 |
| Jul 17 2024 |
7739 |
534.91 |
| Jul 17 2024 |
12538 |
534.91 |
| Jul 10 2024 |
7445 |
534.91 |
| Jul 10 2024 |
10166 |
534.91 |
| Jul 03 2024 |
7596 |
534.91 |
| Jul 03 2024 |
10387 |
534.91 |
| Jun 26 2024 |
7429 |
534.91 |
| Jun 26 2024 |
10246 |
534.91 |
| Jun 19 2024 |
7427 |
534.91 |
| Jun 19 2024 |
10363 |
534.91 |
| Jun 12 2024 |
7342 |
534.91 |
| Jun 12 2024 |
10317 |
534.91 |
| Jun 05 2024 |
7301 |
534.91 |
| Jun 05 2024 |
10372 |
534.91 |
| May 29 2024 |
7389 |
534.91 |
| May 29 2024 |
10304 |
534.91 |
| May 22 2024 |
7807 |
534.91 |
| May 22 2024 |
10675 |
534.91 |
| May 15 2024 |
7865 |
534.91 |
| May 15 2024 |
10707 |
534.91 |
| May 08 2024 |
7841 |
534.91 |
| May 08 2024 |
10783 |
534.91 |
| May 01 2024 |
8026 |
534.91 |
| May 01 2024 |
11496 |
534.91 |
| Apr 24 2024 |
10589 |
534.91 |
| Apr 24 2024 |
1495 |
335.78 |
| Apr 24 2024 |
8955 |
435.34 |
| Apr 17 2024 |
10647 |
534.91 |
| Apr 17 2024 |
1474 |
335.78 |
| Apr 17 2024 |
8978 |
435.34 |
| Apr 10 2024 |
10718 |
534.91 |
| Apr 10 2024 |
1468 |
335.78 |
| Apr 10 2024 |
9017 |
435.34 |
| Apr 03 2024 |
10512 |
534.91 |
| Apr 03 2024 |
3386 |
403.68 |
| Apr 03 2024 |
11299 |
436.49 |
| Mar 27 2024 |
10571 |
534.91 |
| Mar 27 2024 |
3372 |
403.68 |
| Mar 27 2024 |
11310 |
436.49 |
| Mar 21 2024 |
10653 |
534.91 |
| Mar 21 2024 |
3365 |
403.68 |
| Mar 21 2024 |
11322 |
436.49 |
| Mar 14 2024 |
10600 |
534.91 |
| Mar 14 2024 |
3341 |
403.68 |
| Mar 14 2024 |
11206 |
436.49 |
| Mar 07 2024 |
10627 |
534.91 |
| Mar 07 2024 |
3358 |
403.68 |
| Mar 07 2024 |
11235 |
436.49 |
| Feb 29 2024 |
10678 |
534.91 |
| Feb 29 2024 |
3350 |
403.68 |
| Feb 29 2024 |
11314 |
436.49 |
| Feb 22 2024 |
10652 |
534.91 |
| Feb 22 2024 |
6106 |
399.46 |
| Feb 22 2024 |
10674 |
426.55 |
| Feb 15 2024 |
10510 |
534.91 |
| Feb 15 2024 |
6115 |
399.46 |
| Feb 15 2024 |
10658 |
426.55 |
| Feb 08 2024 |
10545 |
534.91 |
| Feb 08 2024 |
6121 |
399.46 |
| Feb 08 2024 |
10620 |
426.55 |
| Feb 01 2024 |
7693 |
465.23 |
| Feb 01 2024 |
6165 |
399.46 |
| Feb 01 2024 |
8829 |
398.68 |
| Jan 25 2024 |
7629 |
465.23 |
| Jan 25 2024 |
6166 |
399.46 |
| Jan 25 2024 |
8823 |
398.68 |
| Jan 18 2024 |
7629 |
465.23 |
| Jan 18 2024 |
6166 |
399.46 |
| Jan 18 2024 |
8825 |
398.68 |
| Jan 11 2024 |
7629 |
465.23 |
| Jan 11 2024 |
6170 |
399.46 |
| Jan 11 2024 |
8828 |
398.68 |
| Jan 04 2024 |
7629 |
465.23 |
| Jan 04 2024 |
6170 |
399.46 |
| Jan 04 2024 |
8820 |
398.68 |
| Dec 28 2023 |
7629 |
465.23 |
| Dec 28 2023 |
6172 |
399.46 |
| Dec 28 2023 |
8816 |
398.68 |
| Dec 21 2023 |
7629 |
465.23 |
| Dec 21 2023 |
6172 |
399.46 |
| Dec 21 2023 |
8816 |
398.68 |
| Dec 14 2023 |
7629 |
465.23 |
| Dec 14 2023 |
6170 |
399.46 |
| Dec 14 2023 |
8814 |
398.68 |
| Dec 07 2023 |
7629 |
465.23 |
| Dec 07 2023 |
6170 |
399.46 |
| Dec 07 2023 |
8815 |
398.68 |
| Nov 30 2023 |
7623 |
465.23 |
| Nov 30 2023 |
6165 |
399.46 |
| Nov 30 2023 |
8813 |
398.68 |
| Nov 23 2023 |
7623 |
465.23 |
| Nov 23 2023 |
6165 |
399.46 |
| Nov 23 2023 |
8812 |
398.68 |
| Nov 16 2023 |
7625 |
465.23 |
| Nov 16 2023 |
6164 |
399.46 |
| Nov 16 2023 |
8806 |
398.68 |
| Nov 09 2023 |
7638 |
465.23 |
| Nov 09 2023 |
6163 |
399.46 |
| Nov 09 2023 |
8796 |
398.68 |
| Nov 02 2023 |
7635 |
465.23 |
| Nov 02 2023 |
6163 |
399.46 |
| Nov 02 2023 |
8796 |
398.68 |
| Oct 26 2023 |
7613 |
465.23 |
| Oct 26 2023 |
6188 |
399.46 |
| Oct 26 2023 |
8770 |
398.68 |
| Oct 19 2023 |
7628 |
465.23 |
| Oct 19 2023 |
6187 |
399.46 |
| Oct 19 2023 |
8727 |
398.68 |
| Oct 12 2023 |
7592 |
465.23 |
| Oct 12 2023 |
6190 |
399.46 |
| Oct 12 2023 |
8726 |
398.68 |
| Oct 05 2023 |
7505 |
465.23 |
| Oct 05 2023 |
6192 |
399.46 |
| Oct 05 2023 |
8605 |
398.68 |
| Sep 28 2023 |
3962 |
395.55 |
| Sep 28 2023 |
6193 |
399.46 |
| Sep 28 2023 |
8702 |
398.68 |
| Sep 21 2023 |
3958 |
395.55 |
| Sep 21 2023 |
6184 |
399.46 |
| Sep 21 2023 |
8694 |
398.68 |
| Sep 14 2023 |
3993 |
395.55 |
| Sep 14 2023 |
6205 |
399.46 |
| Sep 14 2023 |
8715 |
398.68 |
| Sep 07 2023 |
3314 |
381.63 |
| Sep 07 2023 |
6218 |
399.46 |
| Sep 07 2023 |
7381 |
377.29 |
| Aug 31 2023 |
3309 |
381.63 |
| Aug 31 2023 |
6276 |
399.46 |
| Aug 31 2023 |
7431 |
377.29 |
| Aug 24 2023 |
3325 |
381.63 |
| Aug 24 2023 |
6243 |
399.46 |
| Aug 24 2023 |
7361 |
377.29 |
| Aug 17 2023 |
3328 |
381.63 |
| Aug 17 2023 |
6274 |
399.46 |
| Aug 17 2023 |
7389 |
377.29 |
| Aug 10 2023 |
3328 |
381.63 |
| Aug 10 2023 |
6258 |
399.46 |
| Aug 10 2023 |
7403 |
377.29 |
| Aug 03 2023 |
3330 |
381.63 |
| Aug 03 2023 |
6211 |
399.46 |
| Aug 03 2023 |
7381 |
377.29 |
| Jul 27 2023 |
3326 |
381.63 |
| Jul 27 2023 |
6208 |
399.46 |
| Jul 27 2023 |
7374 |
377.29 |
| Jul 20 2023 |
3390 |
381.63 |
| Jul 20 2023 |
6265 |
399.46 |
| Jul 20 2023 |
7320 |
377.29 |
| Jul 13 2023 |
3410 |
381.63 |
| Jul 13 2023 |
6266 |
399.46 |
| Jul 13 2023 |
7351 |
377.29 |
| Jul 06 2023 |
3417 |
381.63 |
| Jul 06 2023 |
6265 |
399.46 |
| Jul 06 2023 |
7379 |
377.29 |
| Jun 29 2023 |
3415 |
381.63 |
| Jun 29 2023 |
6208 |
399.46 |
| Jun 29 2023 |
7350 |
377.29 |
| Jun 22 2023 |
2720 |
346.92 |
| Jun 22 2023 |
6195 |
399.46 |
| Jun 22 2023 |
5912 |
352.67 |
| Jun 15 2023 |
2737 |
346.92 |
| Jun 15 2023 |
6240 |
399.46 |
| Jun 15 2023 |
5922 |
352.67 |
| Jun 08 2023 |
2764 |
346.92 |
| Jun 08 2023 |
6245 |
399.46 |
| Jun 08 2023 |
5948 |
352.67 |
| Jun 01 2023 |
2791 |
346.92 |
| Jun 01 2023 |
6141 |
399.46 |
| Jun 01 2023 |
5942 |
352.67 |
| May 25 2023 |
2771 |
346.92 |
| May 25 2023 |
6111 |
399.46 |
| May 25 2023 |
5907 |
352.67 |
| May 18 2023 |
2743 |
346.92 |
| May 18 2023 |
6051 |
399.46 |
| May 18 2023 |
5873 |
352.67 |
| May 11 2023 |
2702 |
346.92 |
| May 11 2023 |
6016 |
399.46 |
| May 11 2023 |
5832 |
352.67 |
| May 04 2023 |
2632 |
346.92 |
| May 04 2023 |
5939 |
399.46 |
| May 04 2023 |
5715 |
352.67 |
| Apr 27 2023 |
2604 |
346.92 |
| Apr 27 2023 |
5894 |
399.46 |
| Apr 27 2023 |
5665 |
352.67 |
| Apr 20 2023 |
2576 |
346.92 |
| Apr 20 2023 |
5826 |
399.46 |
| Apr 20 2023 |
5618 |
352.67 |
| Apr 13 2023 |
2539 |
346.92 |
| Apr 13 2023 |
5798 |
399.46 |
| Apr 13 2023 |
5606 |
352.67 |
| Apr 06 2023 |
2518 |
346.92 |
| Apr 06 2023 |
5788 |
399.46 |
| Apr 06 2023 |
5588 |
352.67 |
| Mar 30 2023 |
2489 |
346.92 |
| Mar 30 2023 |
5778 |
399.46 |
| Mar 30 2023 |
5585 |
352.67 |
| Mar 23 2023 |
2460 |
346.92 |
| Mar 23 2023 |
5724 |
399.46 |
| Mar 23 2023 |
5547 |
352.67 |
| Mar 16 2023 |
2436 |
346.92 |
| Mar 16 2023 |
5703 |
399.46 |
| Mar 16 2023 |
5506 |
352.67 |
| Mar 09 2023 |
2530 |
353.81 |
| Mar 09 2023 |
5678 |
399.46 |
| Mar 09 2023 |
5246 |
348.45 |
| Mar 02 2023 |
2505 |
353.81 |
| Mar 02 2023 |
5641 |
399.46 |
| Mar 02 2023 |
5212 |
348.45 |
| Feb 23 2023 |
2511 |
353.81 |
| Feb 23 2023 |
5630 |
399.46 |
| Feb 23 2023 |
5207 |
348.45 |
| Feb 16 2023 |
2451 |
353.81 |
| Feb 16 2023 |
5576 |
399.46 |
| Feb 16 2023 |
5153 |
348.45 |
| Feb 09 2023 |
2451 |
353.81 |
| Feb 09 2023 |
5559 |
399.46 |
| Feb 09 2023 |
5146 |
348.45 |
| Feb 02 2023 |
3156 |
377.14 |
| Feb 02 2023 |
5521 |
399.46 |
| Feb 02 2023 |
5127 |
348.45 |
| Jan 26 2023 |
3155 |
377.14 |
| Jan 26 2023 |
5493 |
399.46 |
| Jan 26 2023 |
5119 |
348.45 |
| Jan 19 2023 |
3155 |
377.14 |
| Jan 19 2023 |
5475 |
399.46 |
| Jan 19 2023 |
5113 |
348.45 |
| Jan 12 2023 |
3155 |
377.14 |
| Jan 12 2023 |
5474 |
399.46 |
| Jan 12 2023 |
5110 |
348.45 |
| Jan 05 2023 |
3155 |
377.14 |
| Jan 05 2023 |
5474 |
399.46 |
| Jan 05 2023 |
5110 |
348.45 |
| Dec 29 2022 |
3155 |
377.14 |
| Dec 29 2022 |
5474 |
399.46 |
| Dec 29 2022 |
5110 |
348.45 |
| Dec 22 2022 |
3155 |
377.14 |
| Dec 22 2022 |
5474 |
399.46 |
| Dec 22 2022 |
5110 |
348.45 |
| Dec 15 2022 |
3148 |
377.14 |
| Dec 15 2022 |
5473 |
399.46 |
| Dec 15 2022 |
5115 |
348.45 |
| Dec 08 2022 |
3148 |
377.14 |
| Dec 08 2022 |
5469 |
399.46 |
| Dec 08 2022 |
5110 |
348.45 |
| Dec 01 2022 |
3148 |
377.14 |
| Dec 01 2022 |
5469 |
399.46 |
| Dec 01 2022 |
5110 |
348.45 |
| Nov 24 2022 |
3148 |
377.14 |
| Nov 24 2022 |
5469 |
399.46 |
| Nov 24 2022 |
5110 |
348.45 |
| Nov 17 2022 |
3137 |
377.14 |
| Nov 17 2022 |
5465 |
399.46 |
| Nov 17 2022 |
5111 |
348.45 |
| Nov 10 2022 |
3138 |
377.14 |
| Nov 10 2022 |
5465 |
399.46 |
| Nov 10 2022 |
5112 |
348.45 |
| Nov 03 2022 |
3139 |
377.14 |
| Nov 03 2022 |
5444 |
399.46 |
| Nov 03 2022 |
5103 |
348.45 |
| Oct 27 2022 |
3139 |
377.14 |
| Oct 27 2022 |
5437 |
399.46 |
| Oct 27 2022 |
5100 |
348.45 |
| Oct 20 2022 |
2729 |
363.49 |
| Oct 20 2022 |
5437 |
399.46 |
| Oct 20 2022 |
5103 |
348.45 |
| Oct 13 2022 |
2723 |
363.49 |
| Oct 13 2022 |
5437 |
399.46 |
| Oct 13 2022 |
5100 |
348.45 |
| Oct 06 2022 |
2726 |
363.49 |
| Oct 06 2022 |
5442 |
399.46 |
| Oct 06 2022 |
5101 |
348.45 |
| Sep 29 2022 |
2720 |
363.49 |
| Sep 29 2022 |
5456 |
399.46 |
| Sep 29 2022 |
5099 |
348.45 |
| Sep 22 2022 |
2712 |
363.49 |
| Sep 22 2022 |
5452 |
399.46 |
| Sep 22 2022 |
5092 |
348.45 |
| Sep 15 2022 |
2709 |
363.49 |
| Sep 15 2022 |
5446 |
399.46 |
| Sep 15 2022 |
5088 |
348.45 |
| Sep 08 2022 |
2605 |
359.55 |
| Sep 08 2022 |
5389 |
399.46 |
| Sep 08 2022 |
5071 |
348.45 |
| Sep 01 2022 |
2582 |
359.55 |
| Sep 01 2022 |
5308 |
399.46 |
| Sep 01 2022 |
5003 |
348.45 |
| Aug 25 2022 |
2560 |
359.55 |
| Aug 25 2022 |
5252 |
399.46 |
| Aug 25 2022 |
4940 |
348.45 |
| Aug 18 2022 |
2513 |
359.55 |
| Aug 18 2022 |
5222 |
399.46 |
| Aug 18 2022 |
4909 |
348.45 |
| Aug 11 2022 |
2508 |
359.55 |
| Aug 11 2022 |
5147 |
399.46 |
| Aug 11 2022 |
4883 |
348.45 |
| Aug 04 2022 |
2493 |
359.55 |
| Aug 04 2022 |
5136 |
399.46 |
| Aug 04 2022 |
4860 |
348.45 |
| Jul 28 2022 |
2460 |
359.55 |
| Jul 28 2022 |
5047 |
399.46 |
| Jul 28 2022 |
4801 |
348.45 |
| Jul 21 2022 |
2443 |
359.55 |
| Jul 21 2022 |
3909 |
420.69 |
| Jul 21 2022 |
5202 |
357.8 |
| Jul 14 2022 |
2438 |
359.55 |
| Jul 14 2022 |
3903 |
420.69 |
| Jul 14 2022 |
5186 |
357.8 |
| Jul 07 2022 |
2402 |
359.55 |
| Jul 07 2022 |
3887 |
420.69 |
| Jul 07 2022 |
5140 |
357.8 |
| Jun 30 2022 |
2371 |
359.55 |
| Jun 30 2022 |
3893 |
420.69 |
| Jun 30 2022 |
5115 |
357.8 |
| Jun 23 2022 |
2368 |
359.55 |
| Jun 23 2022 |
5541 |
420.65 |
| Jun 23 2022 |
5103 |
357.8 |
| Jun 16 2022 |
2330 |
359.55 |
| Jun 16 2022 |
5315 |
420.65 |
| Jun 16 2022 |
4987 |
357.8 |
| Jun 09 2022 |
2297 |
359.55 |
| Jun 09 2022 |
5247 |
420.65 |
| Jun 09 2022 |
4896 |
357.8 |
| Jun 02 2022 |
2251 |
359.55 |
| Jun 02 2022 |
5052 |
420.65 |
| Jun 02 2022 |
4769 |
357.8 |
| May 26 2022 |
2215 |
359.55 |
| May 26 2022 |
4428 |
401.38 |
| May 26 2022 |
4653 |
357.8 |
| May 19 2022 |
2137 |
359.55 |
| May 19 2022 |
4294 |
401.38 |
| May 19 2022 |
4532 |
357.8 |
| May 12 2022 |
2126 |
359.55 |
| May 12 2022 |
4251 |
401.38 |
| May 12 2022 |
4489 |
357.8 |
| May 05 2022 |
2049 |
359.55 |
| May 05 2022 |
4132 |
401.38 |
| May 05 2022 |
4357 |
357.8 |
| Apr 28 2022 |
1980 |
359.55 |
| Apr 28 2022 |
4026 |
401.38 |
| Apr 28 2022 |
4260 |
357.8 |
| Apr 21 2022 |
1845 |
359.55 |
| Apr 21 2022 |
3872 |
401.38 |
| Apr 21 2022 |
4113 |
357.8 |
| Apr 14 2022 |
1747 |
359.55 |
| Apr 14 2022 |
3810 |
401.38 |
| Apr 14 2022 |
4047 |
357.8 |
| Apr 07 2022 |
1669 |
359.55 |
| Apr 07 2022 |
3759 |
401.57 |
| Apr 07 2022 |
3978 |
357.8 |
| Mar 31 2022 |
1657 |
359.55 |
| Mar 31 2022 |
3745 |
401.57 |
| Mar 31 2022 |
3968 |
357.8 |
| Mar 24 2022 |
1539 |
359.55 |
| Mar 24 2022 |
3026 |
406.5 |
| Mar 24 2022 |
3934 |
359.55 |
| Mar 17 2022 |
1534 |
359.55 |
| Mar 17 2022 |
3005 |
406.5 |
| Mar 17 2022 |
3903 |
359.55 |
| Mar 10 2022 |
1451 |
359.55 |
| Mar 10 2022 |
2993 |
406.5 |
| Mar 10 2022 |
3849 |
359.55 |
| Mar 03 2022 |
1469 |
359.55 |
| Mar 03 2022 |
2992 |
406.5 |
| Mar 03 2022 |
3856 |
359.55 |
| Feb 24 2022 |
1413 |
360.86 |
| Feb 24 2022 |
2954 |
406.5 |
| Feb 24 2022 |
3816 |
360.86 |
| Feb 17 2022 |
1406 |
367.76 |
| Feb 17 2022 |
2894 |
406.5 |
| Feb 17 2022 |
3626 |
362.58 |
| Feb 10 2022 |
1433 |
367.76 |
| Feb 10 2022 |
2878 |
406.5 |
| Feb 10 2022 |
3679 |
362.58 |
| Feb 03 2022 |
1448 |
367.76 |
| Feb 03 2022 |
2874 |
406.5 |
| Feb 03 2022 |
3697 |
362.58 |
| Jan 27 2022 |
1460 |
367.76 |
| Jan 27 2022 |
2857 |
406.5 |
| Jan 27 2022 |
3697 |
362.58 |
| Jan 20 2022 |
1465 |
367.76 |
| Jan 20 2022 |
2852 |
406.5 |
| Jan 20 2022 |
3713 |
362.58 |
| Jan 13 2022 |
1465 |
367.76 |
| Jan 13 2022 |
2831 |
406.5 |
| Jan 13 2022 |
3718 |
362.58 |
| Jan 06 2022 |
1465 |
367.76 |
| Jan 06 2022 |
2832 |
406.5 |
| Jan 06 2022 |
3718 |
362.58 |
| Dec 30 2021 |
1465 |
367.76 |
| Dec 30 2021 |
2835 |
406.5 |
| Dec 30 2021 |
3717 |
362.58 |
| Dec 23 2021 |
1465 |
367.76 |
| Dec 23 2021 |
2835 |
406.5 |
| Dec 23 2021 |
3717 |
362.58 |
| Dec 16 2021 |
1465 |
367.76 |
| Dec 16 2021 |
2835 |
406.5 |
| Dec 16 2021 |
3717 |
362.58 |
| Dec 09 2021 |
1465 |
367.76 |
| Dec 09 2021 |
2835 |
406.5 |
| Dec 09 2021 |
3717 |
362.58 |
| Dec 02 2021 |
1465 |
367.76 |
| Dec 02 2021 |
2833 |
406.5 |
| Dec 02 2021 |
3717 |
362.58 |
| Nov 25 2021 |
1465 |
367.76 |
| Nov 25 2021 |
2833 |
406.5 |
| Nov 25 2021 |
3717 |
362.58 |
| Nov 18 2021 |
1465 |
367.76 |
| Nov 18 2021 |
2834 |
406.5 |
| Nov 18 2021 |
3717 |
362.58 |
| Nov 11 2021 |
1465 |
367.76 |
| Nov 11 2021 |
2834 |
406.5 |
| Nov 11 2021 |
3717 |
362.58 |
| Nov 04 2021 |
1482 |
367.76 |
| Nov 04 2021 |
2834 |
406.5 |
| Nov 04 2021 |
3725 |
362.58 |
| Oct 28 2021 |
1482 |
367.76 |
| Oct 28 2021 |
2835 |
406.5 |
| Oct 28 2021 |
3725 |
362.58 |
| Oct 21 2021 |
1482 |
367.76 |
| Oct 21 2021 |
2835 |
406.5 |
| Oct 21 2021 |
3725 |
362.58 |
| Oct 14 2021 |
1492 |
367.76 |
| Oct 14 2021 |
2835 |
406.5 |
| Oct 14 2021 |
3729 |
362.58 |
| Oct 07 2021 |
1492 |
367.76 |
| Oct 07 2021 |
2834 |
406.5 |
| Oct 07 2021 |
3729 |
362.58 |
| Sep 30 2021 |
1459 |
367.76 |
| Sep 30 2021 |
2796 |
406.5 |
| Sep 30 2021 |
3694 |
362.58 |
| Sep 23 2021 |
1434 |
367.76 |
| Sep 23 2021 |
2733 |
406.5 |
| Sep 23 2021 |
3605 |
362.58 |
| Sep 16 2021 |
1382 |
367.76 |
| Sep 16 2021 |
2715 |
406.5 |
| Sep 16 2021 |
3515 |
362.58 |
| Sep 09 2021 |
1388 |
367.76 |
| Sep 09 2021 |
2684 |
406.5 |
| Sep 09 2021 |
3506 |
362.58 |
| Sep 02 2021 |
1377 |
367.76 |
| Sep 02 2021 |
2627 |
406.5 |
| Sep 02 2021 |
3389 |
362.58 |
| Aug 26 2021 |
1349 |
367.76 |
| Aug 26 2021 |
2615 |
406.5 |
| Aug 26 2021 |
3388 |
362.58 |
| Aug 19 2021 |
1325 |
367.76 |
| Aug 19 2021 |
2645 |
406.5 |
| Aug 19 2021 |
3266 |
362.58 |
| Aug 12 2021 |
1300 |
367.76 |
| Aug 12 2021 |
2617 |
406.5 |
| Aug 12 2021 |
3222 |
362.58 |
| Aug 05 2021 |
1243 |
367.76 |
| Aug 05 2021 |
2597 |
406.5 |
| Aug 05 2021 |
3118 |
362.58 |
| Jul 29 2021 |
1218 |
367.76 |
| Jul 29 2021 |
2538 |
406.5 |
| Jul 29 2021 |
3063 |
362.58 |
| Jul 22 2021 |
1167 |
367.76 |
| Jul 22 2021 |
2456 |
406.5 |
| Jul 22 2021 |
2897 |
362.58 |
| Jul 15 2021 |
1197 |
367.76 |
| Jul 15 2021 |
2361 |
406.5 |
| Jul 15 2021 |
2849 |
362.58 |
| Jul 08 2021 |
1171 |
367.76 |
| Jul 08 2021 |
2304 |
406.5 |
| Jul 08 2021 |
2818 |
362.58 |
| Jul 01 2021 |
1766 |
394.91 |
| Jul 01 2021 |
2252 |
406.5 |
| Jul 01 2021 |
3901 |
387.52 |
| Jun 24 2021 |
1719 |
394.91 |
| Jun 24 2021 |
2203 |
406.5 |
| Jun 24 2021 |
3890 |
387.52 |
| Jun 17 2021 |
1690 |
394.91 |
| Jun 17 2021 |
2002 |
406.5 |
| Jun 17 2021 |
3742 |
387.52 |
| Jun 10 2021 |
1797 |
401.24 |
| Jun 10 2021 |
1936 |
406.5 |
| Jun 10 2021 |
3910 |
393.85 |
| Jun 03 2021 |
3842 |
393.85 |
| May 27 2021 |
2170 |
401.24 |
| May 27 2021 |
1672 |
406.5 |
| May 27 2021 |
4318 |
393.85 |
| May 07 2021 |
6099 |
393.85 |
| Apr 30 2021 |
1562 |
412.68 |
| Apr 30 2021 |
1726 |
406.5 |
| Apr 30 2021 |
2295 |
393.85 |
| Apr 23 2021 |
1294 |
412.68 |
| Apr 23 2021 |
1632 |
406.5 |
| Apr 23 2021 |
2061 |
393.85 |
| Apr 16 2021 |
1517 |
406.5 |
| Apr 16 2021 |
995 |
412.68 |
| Apr 16 2021 |
1790 |
393.85 |
| Apr 09 2021 |
1132 |
406.5 |
| Apr 09 2021 |
912 |
412.68 |
| Apr 09 2021 |
1382 |
393.85 |
| Apr 02 2021 |
1113 |
431.88 |
| Apr 02 2021 |
1122 |
406.5 |
| Apr 02 2021 |
1563 |
403.06 |
| Mar 26 2021 |
985 |
406.5 |
| Mar 26 2021 |
967 |
431.88 |
| Mar 26 2021 |
1412 |
403.06 |
| Mar 19 2021 |
828 |
406.5 |
| Mar 19 2021 |
940 |
431.88 |
| Mar 19 2021 |
1246 |
403.06 |
| Mar 12 2021 |
768 |
422.23 |
| Mar 12 2021 |
730 |
406.5 |
| Mar 12 2021 |
1130 |
403.06 |
| Mar 05 2021 |
1050 |
406.5 |
| Mar 05 2021 |
1284 |
422.23 |
| Mar 05 2021 |
1623 |
403.06 |
| Feb 26 2021 |
1293 |
406.5 |
| Feb 26 2021 |
1183 |
406.16 |
| Feb 26 2021 |
1854 |
403.06 |
| Feb 19 2021 |
1353 |
406.5 |
| Feb 19 2021 |
1456 |
406.16 |
| Feb 19 2021 |
2069 |
403.06 |
| Feb 12 2021 |
1568 |
406.16 |
| Feb 12 2021 |
1446 |
406.5 |
| Feb 12 2021 |
2206 |
403.06 |
| Feb 05 2021 |
1540 |
406.5 |
| Feb 05 2021 |
1641 |
406.16 |
| Feb 05 2021 |
2328 |
403.06 |
| Jan 29 2021 |
1571 |
406.5 |
| Jan 29 2021 |
2826 |
440.33 |
| Jan 29 2021 |
2380 |
403.06 |
| Jan 22 2021 |
2915 |
440.33 |
| Jan 22 2021 |
1608 |
406.5 |
| Jan 22 2021 |
2431 |
403.06 |
| Jan 15 2021 |
1642 |
406.5 |
| Jan 15 2021 |
2915 |
440.33 |
| Jan 15 2021 |
2480 |
403.06 |
| Jan 08 2021 |
1642 |
406.5 |
| Jan 08 2021 |
2915 |
440.33 |
| Jan 08 2021 |
2475 |
403.06 |
| Jan 01 2021 |
1635 |
406.5 |
| Jan 01 2021 |
2915 |
440.33 |
| Jan 01 2021 |
2452 |
403.06 |
| Dec 25 2020 |
2915 |
440.33 |
| Dec 25 2020 |
1635 |
406.5 |
| Dec 25 2020 |
2452 |
403.06 |
| Dec 18 2020 |
1635 |
406.5 |
| Dec 18 2020 |
2915 |
440.33 |
| Dec 18 2020 |
2452 |
403.06 |
| Dec 11 2020 |
1635 |
406.5 |
| Dec 11 2020 |
2915 |
440.33 |
| Dec 11 2020 |
2449 |
403.06 |
| Dec 04 2020 |
1624 |
406.5 |
| Dec 04 2020 |
2915 |
440.33 |
| Dec 04 2020 |
2438 |
403.06 |
| Nov 27 2020 |
1624 |
406.5 |
| Nov 27 2020 |
2915 |
440.33 |
| Nov 27 2020 |
2438 |
403.06 |
| Nov 20 2020 |
1624 |
406.5 |
| Nov 20 2020 |
2915 |
440.33 |
| Nov 20 2020 |
2438 |
403.06 |
| Nov 13 2020 |
1624 |
406.5 |
| Nov 13 2020 |
2915 |
440.33 |
| Nov 13 2020 |
2438 |
403.06 |
| Nov 06 2020 |
2915 |
440.33 |
| Nov 06 2020 |
1624 |
406.5 |
| Nov 06 2020 |
2478 |
403.06 |
| Oct 30 2020 |
1619 |
406.5 |
| Oct 30 2020 |
3199 |
449.86 |
| Oct 30 2020 |
2623 |
407.16 |
| Oct 23 2020 |
1619 |
406.5 |
| Oct 23 2020 |
3085 |
449.86 |
| Oct 23 2020 |
2591 |
407.16 |
| Oct 16 2020 |
3106 |
449.86 |
| Oct 16 2020 |
1605 |
406.5 |
| Oct 16 2020 |
2592 |
407.16 |
| Oct 09 2020 |
1587 |
406.5 |
| Oct 09 2020 |
3531 |
461.76 |
| Oct 09 2020 |
3178 |
419.43 |
| Oct 02 2020 |
3424 |
461.76 |
| Oct 02 2020 |
1472 |
406.5 |
| Oct 02 2020 |
2980 |
419.43 |
| Sep 25 2020 |
3385 |
461.76 |
| Sep 25 2020 |
1499 |
406.5 |
| Sep 25 2020 |
3019 |
419.43 |
| Sep 18 2020 |
1505 |
406.5 |
| Sep 18 2020 |
3401 |
461.76 |
| Sep 18 2020 |
3018 |
419.43 |
| Sep 11 2020 |
1933 |
420.53 |
| Sep 11 2020 |
2507 |
438.84 |
| Sep 11 2020 |
3480 |
432.74 |
| Sep 04 2020 |
2064 |
420.53 |
| Sep 04 2020 |
2561 |
430.3 |
| Sep 04 2020 |
3640 |
427.86 |
| Aug 28 2020 |
2765 |
430.3 |
| Aug 28 2020 |
2333 |
420.53 |
| Aug 28 2020 |
3956 |
427.86 |
| Aug 21 2020 |
2514 |
420.53 |
| Aug 21 2020 |
2946 |
430.3 |
| Aug 21 2020 |
4293 |
427.86 |
| Aug 14 2020 |
2592 |
420.53 |
| Aug 14 2020 |
3016 |
430.3 |
| Aug 14 2020 |
4440 |
427.86 |
| Aug 07 2020 |
3269 |
430.3 |
| Aug 07 2020 |
2804 |
420.53 |
| Aug 07 2020 |
4781 |
427.86 |
| Jul 31 2020 |
3027 |
420.53 |
| Jul 31 2020 |
3467 |
430.3 |
| Jul 31 2020 |
5064 |
427.86 |
| Jul 24 2020 |
3276 |
420.53 |
| Jul 24 2020 |
3613 |
430.3 |
| Jul 24 2020 |
5418 |
427.86 |
| Jul 17 2020 |
3585 |
420.53 |
| Jul 17 2020 |
3907 |
430.3 |
| Jul 17 2020 |
5701 |
427.86 |
| Jul 10 2020 |
4071 |
430.3 |
| Jul 10 2020 |
3873 |
420.53 |
| Jul 10 2020 |
6004 |
427.86 |
| Jul 03 2020 |
5036 |
444.38 |
| Jul 03 2020 |
7491 |
444.38 |
| Jun 26 2020 |
5286 |
444.38 |
| Jun 26 2020 |
7900 |
444.38 |
| Jun 19 2020 |
5422 |
444.38 |
| Jun 19 2020 |
8215 |
444.38 |
| Jun 12 2020 |
5659 |
444.38 |
| Jun 12 2020 |
8471 |
444.38 |
| Jun 05 2020 |
5767 |
444.38 |
| Jun 05 2020 |
8739 |
444.38 |
| May 29 2020 |
5971 |
444.38 |
| May 29 2020 |
9009 |
444.38 |
| May 22 2020 |
6223 |
444.38 |
| May 22 2020 |
9340 |
444.38 |
| May 15 2020 |
6507 |
444.38 |
| May 15 2020 |
9659 |
444.38 |
| May 08 2020 |
6659 |
444.38 |
| May 08 2020 |
9892 |
444.38 |
| May 01 2020 |
7017 |
444.38 |
| May 01 2020 |
10422 |
444.38 |
| Apr 24 2020 |
7299 |
444.38 |
| Apr 24 2020 |
11083 |
444.38 |
| Apr 17 2020 |
7581 |
444.38 |
| Apr 17 2020 |
11331 |
444.38 |
| Apr 10 2020 |
7785 |
444.38 |
| Apr 10 2020 |
15185 |
532.9 |
| Apr 10 2020 |
16994 |
488.64 |
| Apr 03 2020 |
14391 |
516.65 |
| Apr 03 2020 |
8089 |
444.38 |
| Apr 03 2020 |
17342 |
487.74 |
| Mar 27 2020 |
14759 |
516.65 |
| Mar 27 2020 |
8397 |
444.38 |
| Mar 27 2020 |
17783 |
487.74 |
| Mar 20 2020 |
14981 |
516.65 |
| Mar 20 2020 |
8527 |
444.38 |
| Mar 20 2020 |
18042 |
487.74 |
| Mar 13 2020 |
8711 |
444.38 |
| Mar 13 2020 |
15084 |
516.65 |
| Mar 13 2020 |
18271 |
487.74 |
| Mar 06 2020 |
15206 |
516.65 |
| Mar 06 2020 |
8863 |
444.38 |
| Mar 06 2020 |
18424 |
487.74 |
| Feb 28 2020 |
15187 |
516.65 |
| Feb 28 2020 |
8924 |
444.38 |
| Feb 28 2020 |
18434 |
487.74 |
| Feb 21 2020 |
8764 |
444.38 |
| Feb 21 2020 |
15043 |
516.65 |
| Feb 21 2020 |
18261 |
487.74 |
| Feb 14 2020 |
15093 |
516.65 |
| Feb 14 2020 |
8794 |
444.38 |
| Feb 14 2020 |
18306 |
487.74 |
| Feb 07 2020 |
15002 |
516.65 |
| Feb 07 2020 |
8777 |
444.38 |
| Feb 07 2020 |
18183 |
487.74 |
| Jan 31 2020 |
15038 |
516.65 |
| Jan 31 2020 |
5843 |
413.22 |
| Jan 31 2020 |
18612 |
490.79 |
| Jan 24 2020 |
5843 |
413.22 |
| Jan 24 2020 |
15067 |
516.65 |
| Jan 24 2020 |
18637 |
490.79 |
| Jan 17 2020 |
14923 |
516.65 |
| Jan 17 2020 |
5850 |
413.22 |
| Jan 17 2020 |
18534 |
490.79 |
| Jan 10 2020 |
14919 |
516.65 |
| Jan 10 2020 |
5850 |
413.22 |
| Jan 10 2020 |
18533 |
490.79 |
| Jan 03 2020 |
14929 |
516.65 |
| Jan 03 2020 |
5852 |
413.22 |
| Jan 03 2020 |
18544 |
490.79 |
| Dec 27 2019 |
14919 |
516.65 |
| Dec 27 2019 |
5852 |
413.22 |
| Dec 27 2019 |
18541 |
490.79 |
| Dec 20 2019 |
14919 |
516.65 |
| Dec 20 2019 |
5852 |
413.22 |
| Dec 20 2019 |
18541 |
490.79 |
| Dec 13 2019 |
14920 |
516.65 |
| Dec 13 2019 |
5851 |
413.22 |
| Dec 13 2019 |
18542 |
490.79 |
| Dec 06 2019 |
5851 |
413.22 |
| Dec 06 2019 |
14908 |
516.65 |
| Dec 06 2019 |
18525 |
490.79 |
| Nov 29 2019 |
14864 |
516.65 |
| Nov 29 2019 |
5851 |
413.22 |
| Nov 29 2019 |
18517 |
490.79 |
| Nov 22 2019 |
14864 |
516.65 |
| Nov 22 2019 |
5851 |
413.22 |
| Nov 22 2019 |
18517 |
490.79 |
| Nov 15 2019 |
5851 |
413.22 |
| Nov 15 2019 |
14865 |
516.65 |
| Nov 15 2019 |
18522 |
490.79 |
| Nov 08 2019 |
14877 |
516.65 |
| Nov 08 2019 |
5833 |
413.22 |
| Nov 08 2019 |
18447 |
490.79 |
| Nov 01 2019 |
14869 |
516.65 |
| Nov 01 2019 |
21136 |
516.65 |
| Oct 25 2019 |
14886 |
516.65 |
| Oct 25 2019 |
21153 |
516.65 |
| Oct 18 2019 |
14886 |
516.65 |
| Oct 18 2019 |
21204 |
516.65 |
| Oct 11 2019 |
14886 |
516.65 |
| Oct 11 2019 |
21161 |
516.65 |
| Oct 04 2019 |
14909 |
516.65 |
| Oct 04 2019 |
21127 |
516.65 |
| Sep 27 2019 |
14914 |
516.65 |
| Sep 27 2019 |
21263 |
516.65 |
| Sep 20 2019 |
14926 |
516.65 |
| Sep 20 2019 |
21234 |
516.65 |
| Sep 13 2019 |
14910 |
516.65 |
| Sep 13 2019 |
21277 |
516.65 |
| Sep 06 2019 |
14928 |
516.65 |
| Sep 06 2019 |
21658 |
516.65 |
| Aug 30 2019 |
15091 |
516.65 |
| Aug 30 2019 |
21793 |
516.65 |
| Aug 23 2019 |
15208 |
516.65 |
| Aug 23 2019 |
22046 |
516.65 |
| Aug 16 2019 |
15197 |
516.65 |
| Aug 16 2019 |
21948 |
516.65 |
| Aug 09 2019 |
15254 |
516.65 |
| Aug 09 2019 |
22023 |
516.65 |
| Aug 02 2019 |
15414 |
516.65 |
| Aug 02 2019 |
22201 |
516.65 |
| Jul 26 2019 |
15483 |
516.65 |
| Jul 26 2019 |
22293 |
516.65 |
| Jul 19 2019 |
15527 |
516.65 |
| Jul 19 2019 |
22475 |
516.65 |
| Jul 12 2019 |
15690 |
516.65 |
| Jul 12 2019 |
22554 |
516.65 |
| Jul 05 2019 |
16108 |
516.65 |
| Jul 05 2019 |
22994 |
516.65 |
| Jun 28 2019 |
16303 |
516.65 |
| Jun 28 2019 |
23184 |
516.65 |
| Jun 21 2019 |
16293 |
516.65 |
| Jun 21 2019 |
23026 |
516.65 |
| Jun 14 2019 |
16463 |
516.65 |
| Jun 14 2019 |
23133 |
516.65 |
| Jun 07 2019 |
16706 |
516.65 |
| Jun 07 2019 |
23366 |
516.65 |
| May 31 2019 |
16614 |
516.65 |
| May 31 2019 |
23260 |
516.65 |
| May 24 2019 |
16570 |
516.65 |
| May 24 2019 |
23285 |
516.65 |
| May 17 2019 |
16631 |
516.65 |
| May 17 2019 |
23269 |
516.65 |
| May 10 2019 |
16623 |
516.65 |
| May 10 2019 |
23263 |
516.65 |
| May 03 2019 |
16649 |
516.65 |
| May 03 2019 |
23320 |
516.65 |
| Apr 26 2019 |
16603 |
516.65 |
| Apr 26 2019 |
22721 |
516.65 |
| Apr 19 2019 |
18012 |
532.9 |
| Apr 19 2019 |
24357 |
532.9 |
| Apr 18 2019 |
18042 |
532.9 |
