| Feb 24 2026 |
526 |
542.37 |
| Feb 24 2026 |
602 |
542.37 |
| Feb 17 2026 |
528 |
542.37 |
| Feb 17 2026 |
599 |
542.37 |
| Feb 10 2026 |
535 |
542.37 |
| Feb 10 2026 |
592 |
542.37 |
| Feb 03 2026 |
534 |
542.37 |
| Feb 03 2026 |
590 |
542.37 |
| Jan 27 2026 |
528 |
542.37 |
| Jan 27 2026 |
590 |
542.37 |
| Jan 20 2026 |
529 |
542.37 |
| Jan 20 2026 |
595 |
542.37 |
| Jan 13 2026 |
535 |
542.37 |
| Jan 13 2026 |
602 |
542.37 |
| Jan 06 2026 |
534 |
542.37 |
| Jan 06 2026 |
600 |
542.37 |
| Dec 30 2025 |
533 |
542.37 |
| Dec 30 2025 |
600 |
542.37 |
| Dec 23 2025 |
534 |
542.37 |
| Dec 23 2025 |
602 |
542.37 |
| Dec 16 2025 |
534 |
542.37 |
| Dec 16 2025 |
601 |
542.37 |
| Dec 09 2025 |
534 |
542.37 |
| Dec 09 2025 |
601 |
542.37 |
| Dec 02 2025 |
534 |
542.37 |
| Dec 02 2025 |
601 |
542.37 |
| Nov 25 2025 |
534 |
542.37 |
| Nov 25 2025 |
601 |
542.37 |
| Nov 18 2025 |
534 |
542.37 |
| Nov 18 2025 |
601 |
542.37 |
| Nov 11 2025 |
534 |
542.37 |
| Nov 11 2025 |
602 |
542.37 |
| Nov 04 2025 |
534 |
542.37 |
| Nov 04 2025 |
602 |
542.37 |
| Oct 28 2025 |
534 |
542.37 |
| Oct 28 2025 |
600 |
542.37 |
| Oct 21 2025 |
534 |
542.37 |
| Oct 21 2025 |
619 |
542.37 |
| Oct 14 2025 |
534 |
542.37 |
| Oct 14 2025 |
601 |
542.37 |
| Oct 07 2025 |
595 |
542.37 |
| Oct 07 2025 |
665 |
542.37 |
| Sep 30 2025 |
598 |
542.37 |
| Sep 30 2025 |
670 |
542.37 |
| Sep 23 2025 |
597 |
542.37 |
| Sep 23 2025 |
672 |
542.37 |
| Sep 16 2025 |
569 |
542.37 |
| Sep 16 2025 |
645 |
542.37 |
| Sep 09 2025 |
562 |
542.37 |
| Sep 09 2025 |
608 |
542.37 |
| Sep 02 2025 |
563 |
542.37 |
| Sep 02 2025 |
620 |
542.37 |
| Aug 26 2025 |
912 |
610.53 |
| Aug 26 2025 |
1336 |
610.53 |
| Aug 19 2025 |
900 |
610.53 |
| Aug 19 2025 |
1325 |
610.53 |
| Aug 12 2025 |
894 |
610.53 |
| Aug 12 2025 |
1331 |
610.53 |
| Aug 05 2025 |
899 |
610.53 |
| Aug 05 2025 |
1322 |
610.53 |
| Jul 29 2025 |
867 |
610.53 |
| Jul 29 2025 |
1298 |
610.53 |
| Jul 22 2025 |
861 |
594.41 |
| Jul 22 2025 |
1273 |
594.41 |
| Jul 15 2025 |
877 |
614.83 |
| Jul 15 2025 |
1315 |
614.83 |
| Jul 08 2025 |
874 |
614.83 |
| Jul 08 2025 |
1313 |
614.83 |
| Jul 01 2025 |
844 |
614.83 |
| Jul 01 2025 |
1299 |
614.83 |
| Jun 24 2025 |
801 |
588.94 |
| Jun 24 2025 |
1224 |
588.94 |
| Jun 17 2025 |
826 |
588.94 |
| Jun 17 2025 |
1235 |
588.94 |
| Jun 10 2025 |
814 |
588.94 |
| Jun 10 2025 |
1208 |
588.94 |
| Jun 03 2025 |
791 |
574.58 |
| Jun 03 2025 |
1177 |
574.58 |
| May 27 2025 |
791 |
574.58 |
| May 27 2025 |
1175 |
574.58 |
| May 20 2025 |
810 |
574.58 |
| May 20 2025 |
1190 |
574.58 |
| May 13 2025 |
826 |
574.58 |
| May 13 2025 |
1208 |
574.58 |
| May 06 2025 |
826 |
574.58 |
| May 06 2025 |
1159 |
574.58 |
| Apr 29 2025 |
829 |
574.58 |
| Apr 29 2025 |
1179 |
574.58 |
| Apr 22 2025 |
829 |
574.58 |
| Apr 22 2025 |
1178 |
574.58 |
| Apr 15 2025 |
817 |
574.58 |
| Apr 15 2025 |
1153 |
574.58 |
| Apr 08 2025 |
848 |
574.58 |
| Apr 08 2025 |
1195 |
574.58 |
| Apr 01 2025 |
842 |
574.58 |
| Apr 01 2025 |
1200 |
574.58 |
| Mar 25 2025 |
325 |
490.77 |
| Mar 25 2025 |
833 |
574.58 |
| Mar 25 2025 |
1083 |
551.83 |
| Mar 18 2025 |
322 |
490.77 |
| Mar 18 2025 |
796 |
558.56 |
| Mar 18 2025 |
1030 |
538.98 |
| Mar 11 2025 |
327 |
490.77 |
| Mar 11 2025 |
772 |
550.3 |
| Mar 11 2025 |
999 |
533.97 |
| Mar 04 2025 |
330 |
490.77 |
| Mar 04 2025 |
725 |
533.26 |
| Mar 04 2025 |
958 |
520.51 |
| Feb 25 2025 |
341 |
490.77 |
| Feb 25 2025 |
720 |
533.26 |
| Feb 25 2025 |
952 |
520.51 |
| Feb 18 2025 |
346 |
490.77 |
| Feb 18 2025 |
681 |
520.06 |
| Feb 18 2025 |
905 |
509.86 |
| Feb 11 2025 |
344 |
490.77 |
| Feb 11 2025 |
691 |
520.06 |
| Feb 11 2025 |
906 |
509.86 |
| Feb 04 2025 |
342 |
490.77 |
| Feb 04 2025 |
681 |
520.06 |
| Feb 04 2025 |
896 |
509.86 |
| Jan 29 2025 |
335 |
490.77 |
| Jan 29 2025 |
680 |
520.06 |
| Jan 29 2025 |
897 |
509.86 |
| Jan 22 2025 |
337 |
490.77 |
| Jan 22 2025 |
683 |
520.06 |
| Jan 22 2025 |
904 |
509.86 |
| Jan 15 2025 |
337 |
490.77 |
| Jan 15 2025 |
687 |
520.06 |
| Jan 15 2025 |
908 |
509.86 |
| Jan 08 2025 |
337 |
490.77 |
| Jan 08 2025 |
686 |
520.06 |
| Jan 08 2025 |
903 |
509.86 |
| Jan 01 2025 |
337 |
490.77 |
| Jan 01 2025 |
686 |
520.06 |
| Jan 01 2025 |
903 |
509.86 |
| Dec 25 2024 |
337 |
490.77 |
| Dec 25 2024 |
685 |
520.06 |
| Dec 25 2024 |
902 |
509.86 |
| Dec 18 2024 |
341 |
490.77 |
| Dec 18 2024 |
685 |
520.06 |
| Dec 18 2024 |
902 |
509.86 |
| Dec 11 2024 |
341 |
490.77 |
| Dec 11 2024 |
685 |
520.06 |
| Dec 11 2024 |
901 |
509.86 |
| Dec 04 2024 |
341 |
490.77 |
| Dec 04 2024 |
685 |
520.06 |
| Dec 04 2024 |
901 |
509.86 |
| Nov 27 2024 |
341 |
490.77 |
| Nov 27 2024 |
685 |
520.06 |
| Nov 27 2024 |
901 |
509.86 |
| Nov 20 2024 |
341 |
490.77 |
| Nov 20 2024 |
685 |
520.06 |
| Nov 20 2024 |
901 |
509.86 |
| Nov 13 2024 |
341 |
490.77 |
| Nov 13 2024 |
685 |
520.06 |
| Nov 13 2024 |
900 |
509.86 |
| Nov 06 2024 |
332 |
490.77 |
| Nov 06 2024 |
684 |
520.06 |
| Nov 06 2024 |
896 |
509.86 |
| Oct 30 2024 |
330 |
490.77 |
| Oct 30 2024 |
682 |
520.06 |
| Oct 30 2024 |
898 |
509.86 |
| Oct 23 2024 |
330 |
490.77 |
| Oct 23 2024 |
682 |
520.06 |
| Oct 23 2024 |
928 |
509.86 |
| Oct 16 2024 |
330 |
490.77 |
| Oct 16 2024 |
682 |
520.06 |
| Oct 16 2024 |
928 |
509.86 |
| Oct 09 2024 |
336 |
490.77 |
| Oct 09 2024 |
679 |
520.06 |
| Oct 09 2024 |
932 |
509.86 |
| Oct 02 2024 |
347 |
490.77 |
| Oct 02 2024 |
679 |
520.06 |
| Oct 02 2024 |
928 |
509.86 |
| Sep 25 2024 |
345 |
490.77 |
| Sep 25 2024 |
675 |
520.06 |
| Sep 25 2024 |
944 |
509.86 |
| Sep 18 2024 |
349 |
490.77 |
| Sep 18 2024 |
673 |
520.06 |
| Sep 18 2024 |
927 |
509.86 |
| Sep 11 2024 |
350 |
490.77 |
| Sep 11 2024 |
666 |
520.06 |
| Sep 11 2024 |
935 |
509.86 |
| Sep 04 2024 |
353 |
490.77 |
| Sep 04 2024 |
657 |
520.06 |
| Sep 04 2024 |
928 |
509.86 |
| Aug 28 2024 |
359 |
490.77 |
| Aug 28 2024 |
653 |
520.06 |
| Aug 28 2024 |
941 |
509.86 |
| Aug 21 2024 |
363 |
490.77 |
| Aug 21 2024 |
662 |
520.06 |
| Aug 21 2024 |
947 |
509.86 |
| Aug 14 2024 |
365 |
490.77 |
| Aug 14 2024 |
645 |
520.06 |
| Aug 14 2024 |
923 |
509.86 |
| Aug 07 2024 |
354 |
490.77 |
| Aug 07 2024 |
643 |
520.06 |
| Aug 07 2024 |
920 |
509.86 |
| Jul 31 2024 |
358 |
490.77 |
| Jul 31 2024 |
640 |
520.06 |
| Jul 31 2024 |
918 |
509.86 |
| Jul 24 2024 |
355 |
490.77 |
| Jul 24 2024 |
678 |
520.06 |
| Jul 24 2024 |
935 |
509.86 |
| Jul 17 2024 |
334 |
490.77 |
| Jul 17 2024 |
700 |
520.06 |
| Jul 17 2024 |
953 |
509.86 |
| Jul 10 2024 |
330 |
490.77 |
| Jul 10 2024 |
685 |
520.06 |
| Jul 10 2024 |
947 |
509.86 |
| Jul 03 2024 |
644 |
568.19 |
| Jul 03 2024 |
699 |
526.53 |
| Jul 03 2024 |
968 |
515.2 |
| Jun 26 2024 |
646 |
568.19 |
| Jun 26 2024 |
678 |
526.53 |
| Jun 26 2024 |
955 |
515.2 |
| Jun 19 2024 |
653 |
568.19 |
| Jun 19 2024 |
715 |
526.53 |
| Jun 19 2024 |
977 |
515.2 |
| Jun 12 2024 |
653 |
568.19 |
| Jun 12 2024 |
722 |
526.53 |
| Jun 12 2024 |
980 |
515.2 |
| Jun 05 2024 |
647 |
568.19 |
| Jun 05 2024 |
715 |
526.53 |
| Jun 05 2024 |
987 |
515.2 |
| May 29 2024 |
642 |
568.19 |
| May 29 2024 |
724 |
526.53 |
| May 29 2024 |
996 |
515.2 |
| May 22 2024 |
721 |
568.19 |
| May 22 2024 |
728 |
526.53 |
| May 22 2024 |
1002 |
515.2 |
| May 15 2024 |
722 |
568.19 |
| May 15 2024 |
727 |
526.53 |
| May 15 2024 |
999 |
515.2 |
| May 08 2024 |
727 |
568.19 |
| May 08 2024 |
715 |
526.53 |
| May 08 2024 |
996 |
515.2 |
| May 01 2024 |
775 |
568.19 |
| May 01 2024 |
806 |
585.75 |
| May 01 2024 |
1301 |
576.97 |
| Apr 24 2024 |
768 |
543.63 |
| Apr 24 2024 |
1319 |
578.3 |
| Apr 24 2024 |
1601 |
533.27 |
| Apr 17 2024 |
843 |
543.63 |
| Apr 17 2024 |
1300 |
578.3 |
| Apr 17 2024 |
1687 |
533.27 |
| Apr 10 2024 |
837 |
543.63 |
| Apr 10 2024 |
1293 |
578.3 |
| Apr 10 2024 |
1680 |
533.27 |
| Apr 03 2024 |
863 |
543.63 |
| Apr 03 2024 |
1301 |
578.3 |
| Apr 03 2024 |
1692 |
533.27 |
| Mar 27 2024 |
984 |
574.6 |
| Mar 27 2024 |
1330 |
587.18 |
| Mar 27 2024 |
1905 |
561.98 |
| Mar 21 2024 |
1000 |
574.6 |
| Mar 21 2024 |
1339 |
587.18 |
| Mar 21 2024 |
1911 |
561.98 |
| Mar 14 2024 |
957 |
574.6 |
| Mar 14 2024 |
1348 |
587.18 |
| Mar 14 2024 |
1884 |
561.98 |
| Mar 07 2024 |
958 |
574.6 |
| Mar 07 2024 |
1350 |
587.18 |
| Mar 07 2024 |
1889 |
561.98 |
| Feb 29 2024 |
982 |
574.6 |
| Feb 29 2024 |
1350 |
587.18 |
| Feb 29 2024 |
1903 |
561.98 |
| Feb 22 2024 |
973 |
574.6 |
| Feb 22 2024 |
1340 |
587.18 |
| Feb 22 2024 |
1890 |
561.98 |
| Feb 15 2024 |
960 |
574.6 |
| Feb 15 2024 |
1341 |
587.18 |
| Feb 15 2024 |
1874 |
561.98 |
| Feb 08 2024 |
867 |
574.6 |
| Feb 08 2024 |
1342 |
587.18 |
| Feb 08 2024 |
1784 |
561.98 |
| Feb 01 2024 |
867 |
574.6 |
| Feb 01 2024 |
1346 |
587.18 |
| Feb 01 2024 |
1787 |
561.98 |
| Jan 25 2024 |
865 |
574.6 |
| Jan 25 2024 |
1343 |
587.18 |
| Jan 25 2024 |
1778 |
561.98 |
| Jan 18 2024 |
865 |
574.6 |
| Jan 18 2024 |
1345 |
587.18 |
| Jan 18 2024 |
1776 |
561.98 |
| Jan 11 2024 |
865 |
574.6 |
| Jan 11 2024 |
1344 |
587.18 |
| Jan 11 2024 |
1775 |
561.98 |
| Jan 04 2024 |
865 |
574.6 |
| Jan 04 2024 |
1345 |
587.18 |
| Jan 04 2024 |
1774 |
561.98 |
| Dec 28 2023 |
865 |
574.6 |
| Dec 28 2023 |
1345 |
587.18 |
| Dec 28 2023 |
1774 |
561.98 |
| Dec 21 2023 |
865 |
574.6 |
| Dec 21 2023 |
1345 |
587.18 |
| Dec 21 2023 |
1774 |
561.98 |
| Dec 14 2023 |
865 |
574.6 |
| Dec 14 2023 |
1345 |
587.18 |
| Dec 14 2023 |
1774 |
561.98 |
| Dec 07 2023 |
865 |
574.6 |
| Dec 07 2023 |
1345 |
587.18 |
| Dec 07 2023 |
1774 |
561.98 |
| Nov 30 2023 |
861 |
574.6 |
| Nov 30 2023 |
1344 |
587.18 |
| Nov 30 2023 |
1771 |
561.98 |
| Nov 23 2023 |
859 |
574.6 |
| Nov 23 2023 |
1343 |
587.18 |
| Nov 23 2023 |
1767 |
561.98 |
| Nov 16 2023 |
859 |
574.6 |
| Nov 16 2023 |
1343 |
587.18 |
| Nov 16 2023 |
1766 |
561.98 |
| Nov 09 2023 |
860 |
574.6 |
| Nov 09 2023 |
1347 |
587.18 |
| Nov 09 2023 |
1767 |
561.98 |
| Nov 02 2023 |
860 |
574.6 |
| Nov 02 2023 |
1347 |
587.18 |
| Nov 02 2023 |
1767 |
561.98 |
| Oct 26 2023 |
854 |
574.6 |
| Oct 26 2023 |
1349 |
587.18 |
| Oct 26 2023 |
1761 |
561.98 |
| Oct 19 2023 |
857 |
574.6 |
| Oct 19 2023 |
1348 |
587.18 |
| Oct 19 2023 |
1720 |
561.98 |
| Oct 12 2023 |
855 |
574.6 |
| Oct 12 2023 |
1349 |
587.18 |
| Oct 12 2023 |
1718 |
561.98 |
| Oct 05 2023 |
853 |
574.6 |
| Oct 05 2023 |
1348 |
587.18 |
| Oct 05 2023 |
1719 |
561.98 |
| Sep 28 2023 |
855 |
574.6 |
| Sep 28 2023 |
1348 |
587.18 |
| Sep 28 2023 |
1720 |
561.98 |
| Sep 21 2023 |
853 |
574.6 |
| Sep 21 2023 |
1345 |
587.18 |
| Sep 21 2023 |
1715 |
561.98 |
| Sep 14 2023 |
859 |
574.6 |
| Sep 14 2023 |
1346 |
587.18 |
| Sep 14 2023 |
1719 |
561.98 |
| Sep 07 2023 |
860 |
574.6 |
| Sep 07 2023 |
1353 |
587.18 |
| Sep 07 2023 |
1723 |
561.98 |
| Aug 31 2023 |
863 |
574.6 |
| Aug 31 2023 |
1367 |
587.18 |
| Aug 31 2023 |
1713 |
561.98 |
| Aug 24 2023 |
862 |
574.6 |
| Aug 24 2023 |
1345 |
587.18 |
| Aug 24 2023 |
1678 |
561.98 |
| Aug 17 2023 |
857 |
574.6 |
| Aug 17 2023 |
1358 |
587.18 |
| Aug 17 2023 |
1692 |
561.98 |
| Aug 10 2023 |
858 |
574.6 |
| Aug 10 2023 |
1355 |
587.18 |
| Aug 10 2023 |
1694 |
561.98 |
| Aug 03 2023 |
861 |
574.6 |
| Aug 03 2023 |
1357 |
587.18 |
| Aug 03 2023 |
1697 |
561.98 |
| Jul 27 2023 |
870 |
574.6 |
| Jul 27 2023 |
1351 |
587.18 |
| Jul 27 2023 |
1695 |
561.98 |
| Jul 20 2023 |
885 |
574.6 |
| Jul 20 2023 |
1348 |
587.18 |
| Jul 20 2023 |
1693 |
561.98 |
| Jul 13 2023 |
887 |
574.6 |
| Jul 13 2023 |
1378 |
587.18 |
| Jul 13 2023 |
1719 |
561.98 |
| Jul 06 2023 |
897 |
576.82 |
| Jul 06 2023 |
1391 |
587.18 |
| Jul 06 2023 |
1719 |
561.4 |
| Jun 29 2023 |
899 |
576.82 |
| Jun 29 2023 |
1388 |
587.18 |
| Jun 29 2023 |
1718 |
561.4 |
| Jun 22 2023 |
901 |
576.82 |
| Jun 22 2023 |
1399 |
587.18 |
| Jun 22 2023 |
1725 |
561.4 |
| Jun 15 2023 |
892 |
576.82 |
| Jun 15 2023 |
1410 |
587.18 |
| Jun 15 2023 |
1731 |
561.4 |
| Jun 08 2023 |
897 |
576.82 |
| Jun 08 2023 |
1405 |
587.18 |
| Jun 08 2023 |
1732 |
560.56 |
| Jun 01 2023 |
908 |
576.82 |
| Jun 01 2023 |
1378 |
587.18 |
| Jun 01 2023 |
1737 |
560.56 |
| May 25 2023 |
893 |
576.82 |
| May 25 2023 |
1368 |
587.18 |
| May 25 2023 |
1723 |
560.56 |
| May 18 2023 |
896 |
576.82 |
| May 18 2023 |
1361 |
587.18 |
| May 18 2023 |
1719 |
560.56 |
| May 11 2023 |
883 |
576.82 |
| May 11 2023 |
1340 |
587.18 |
| May 11 2023 |
1707 |
560.56 |
| May 04 2023 |
845 |
576.82 |
| May 04 2023 |
1311 |
587.18 |
| May 04 2023 |
1670 |
560.56 |
| Apr 27 2023 |
815 |
576.82 |
| Apr 27 2023 |
1302 |
591.79 |
| Apr 27 2023 |
1586 |
550.71 |
| Apr 20 2023 |
902 |
574.05 |
| Apr 20 2023 |
1315 |
603.92 |
| Apr 20 2023 |
1674 |
565.73 |
| Apr 13 2023 |
1354 |
656.73 |
| Apr 13 2023 |
1310 |
603.92 |
| Apr 13 2023 |
1863 |
603.92 |
| Apr 06 2023 |
1339 |
656.73 |
| Apr 06 2023 |
1308 |
603.92 |
| Apr 06 2023 |
1863 |
603.92 |
| Mar 30 2023 |
1326 |
656.73 |
| Mar 30 2023 |
1306 |
603.92 |
| Mar 30 2023 |
1857 |
603.92 |
| Mar 23 2023 |
1335 |
656.73 |
| Mar 23 2023 |
1285 |
603.92 |
| Mar 23 2023 |
1835 |
603.92 |
| Mar 16 2023 |
1323 |
656.73 |
| Mar 16 2023 |
1278 |
603.92 |
| Mar 16 2023 |
1827 |
603.92 |
| Mar 09 2023 |
1323 |
656.73 |
| Mar 09 2023 |
1274 |
603.92 |
| Mar 09 2023 |
1797 |
603.92 |
| Mar 02 2023 |
1315 |
656.73 |
| Mar 02 2023 |
1269 |
603.92 |
| Mar 02 2023 |
1781 |
603.92 |
| Feb 23 2023 |
1327 |
656.73 |
| Feb 23 2023 |
1268 |
603.92 |
| Feb 23 2023 |
1783 |
603.92 |
| Feb 16 2023 |
1297 |
656.73 |
| Feb 16 2023 |
1256 |
603.92 |
| Feb 16 2023 |
1758 |
603.92 |
| Feb 09 2023 |
1297 |
656.73 |
| Feb 09 2023 |
1251 |
603.92 |
| Feb 09 2023 |
1755 |
603.92 |
| Feb 02 2023 |
1288 |
656.73 |
| Feb 02 2023 |
1245 |
603.92 |
| Feb 02 2023 |
1752 |
603.92 |
| Jan 26 2023 |
1348 |
656.73 |
| Jan 26 2023 |
1240 |
603.92 |
| Jan 26 2023 |
1752 |
603.92 |
| Jan 19 2023 |
1348 |
656.73 |
| Jan 19 2023 |
1238 |
603.92 |
| Jan 19 2023 |
1748 |
603.92 |
| Jan 12 2023 |
1348 |
656.73 |
| Jan 12 2023 |
1238 |
603.92 |
| Jan 12 2023 |
1748 |
603.92 |
| Jan 05 2023 |
1348 |
656.73 |
| Jan 05 2023 |
1238 |
603.92 |
| Jan 05 2023 |
1748 |
603.92 |
| Dec 29 2022 |
1348 |
656.73 |
| Dec 29 2022 |
1238 |
603.92 |
| Dec 29 2022 |
1748 |
603.92 |
| Dec 22 2022 |
1348 |
656.73 |
| Dec 22 2022 |
1238 |
603.92 |
| Dec 22 2022 |
1748 |
603.92 |
| Dec 15 2022 |
1353 |
656.73 |
| Dec 15 2022 |
1234 |
603.92 |
| Dec 15 2022 |
1743 |
603.92 |
| Dec 08 2022 |
1353 |
656.73 |
| Dec 08 2022 |
1234 |
603.92 |
| Dec 08 2022 |
1741 |
603.92 |
| Dec 01 2022 |
1353 |
656.73 |
| Dec 01 2022 |
1234 |
603.92 |
| Dec 01 2022 |
1741 |
603.92 |
| Nov 24 2022 |
1353 |
656.73 |
| Nov 24 2022 |
1234 |
603.92 |
| Nov 24 2022 |
1741 |
603.92 |
| Nov 17 2022 |
1353 |
656.73 |
| Nov 17 2022 |
1231 |
603.92 |
| Nov 17 2022 |
1734 |
603.92 |
| Nov 10 2022 |
1353 |
656.73 |
| Nov 10 2022 |
1231 |
603.92 |
| Nov 10 2022 |
1734 |
603.92 |
| Nov 03 2022 |
1353 |
656.73 |
| Nov 03 2022 |
1229 |
603.92 |
| Nov 03 2022 |
1732 |
603.92 |
| Oct 27 2022 |
1352 |
656.73 |
| Oct 27 2022 |
1227 |
603.92 |
| Oct 27 2022 |
1729 |
603.92 |
| Oct 20 2022 |
1358 |
656.73 |
| Oct 20 2022 |
1226 |
603.92 |
| Oct 20 2022 |
1729 |
603.92 |
| Oct 13 2022 |
1360 |
656.73 |
| Oct 13 2022 |
1226 |
603.92 |
| Oct 13 2022 |
1733 |
603.92 |
| Oct 06 2022 |
1357 |
656.73 |
| Oct 06 2022 |
1226 |
603.92 |
| Oct 06 2022 |
1733 |
603.92 |
| Sep 29 2022 |
1354 |
656.73 |
| Sep 29 2022 |
1226 |
603.92 |
| Sep 29 2022 |
1733 |
603.92 |
| Sep 22 2022 |
1339 |
656.73 |
| Sep 22 2022 |
1222 |
603.92 |
| Sep 22 2022 |
1730 |
603.92 |
| Sep 15 2022 |
1339 |
656.73 |
| Sep 15 2022 |
1222 |
603.92 |
| Sep 15 2022 |
1729 |
603.92 |
| Sep 08 2022 |
1346 |
656.73 |
| Sep 08 2022 |
1205 |
603.92 |
| Sep 08 2022 |
1716 |
603.92 |
| Sep 01 2022 |
1332 |
656.73 |
| Sep 01 2022 |
1264 |
641.22 |
| Sep 01 2022 |
1841 |
639.58 |
| Aug 25 2022 |
1337 |
656.73 |
| Aug 25 2022 |
1272 |
655.9 |
| Aug 25 2022 |
1860 |
654.38 |
| Aug 18 2022 |
1336 |
656.73 |
| Aug 18 2022 |
1271 |
655.9 |
| Aug 18 2022 |
1856 |
654.38 |
| Aug 11 2022 |
1338 |
656.73 |
| Aug 11 2022 |
1267 |
655.9 |
| Aug 11 2022 |
1851 |
654.38 |
| Aug 04 2022 |
1339 |
656.73 |
| Aug 04 2022 |
1260 |
655.9 |
| Aug 04 2022 |
1844 |
654.38 |
| Jul 28 2022 |
1333 |
656.73 |
| Jul 28 2022 |
1175 |
616.72 |
| Jul 28 2022 |
1693 |
615.8 |
| Jul 21 2022 |
1155 |
628.26 |
| Jul 21 2022 |
1716 |
628.26 |
| Jul 14 2022 |
1149 |
628.26 |
| Jul 14 2022 |
1709 |
628.26 |
| Jul 07 2022 |
1127 |
628.26 |
| Jul 07 2022 |
1697 |
628.26 |
| Jun 30 2022 |
1115 |
628.26 |
| Jun 30 2022 |
1690 |
628.26 |
| Jun 23 2022 |
1095 |
628.26 |
| Jun 23 2022 |
1672 |
628.26 |
| Jun 16 2022 |
1031 |
628.26 |
| Jun 16 2022 |
1615 |
628.26 |
| Jun 09 2022 |
1020 |
628.26 |
| Jun 09 2022 |
1577 |
628.26 |
| Jun 02 2022 |
990 |
628.26 |
| Jun 02 2022 |
1532 |
628.26 |
| May 26 2022 |
976 |
628.26 |
| May 26 2022 |
1509 |
628.26 |
| May 19 2022 |
949 |
628.26 |
| May 19 2022 |
1466 |
628.26 |
| May 12 2022 |
933 |
628.26 |
| May 12 2022 |
1448 |
628.26 |
| May 05 2022 |
897 |
628.26 |
| May 05 2022 |
1405 |
628.26 |
| Apr 28 2022 |
870 |
628.26 |
| Apr 28 2022 |
1349 |
628.26 |
| Apr 21 2022 |
842 |
628.26 |
| Apr 21 2022 |
1295 |
628.26 |
| Apr 14 2022 |
806 |
615.64 |
| Apr 14 2022 |
1218 |
615.64 |
| Apr 07 2022 |
790 |
615.64 |
| Apr 07 2022 |
1201 |
615.64 |
| Mar 31 2022 |
783 |
615.64 |
| Mar 31 2022 |
1185 |
615.64 |
| Mar 24 2022 |
728 |
599.21 |
| Mar 24 2022 |
1089 |
599.21 |
| Mar 17 2022 |
722 |
599.21 |
| Mar 17 2022 |
1081 |
599.21 |
| Mar 10 2022 |
714 |
599.21 |
| Mar 10 2022 |
1034 |
599.21 |
| Mar 03 2022 |
726 |
599.21 |
| Mar 03 2022 |
1062 |
599.21 |
| Feb 24 2022 |
720 |
599.21 |
| Feb 24 2022 |
1050 |
599.21 |
| Feb 17 2022 |
705 |
599.21 |
| Feb 17 2022 |
1055 |
599.21 |
| Feb 10 2022 |
710 |
599.21 |
| Feb 10 2022 |
1116 |
599.21 |
| Feb 03 2022 |
722 |
599.21 |
| Feb 03 2022 |
1124 |
599.21 |
| Jan 27 2022 |
724 |
599.21 |
| Jan 27 2022 |
1126 |
599.21 |
| Jan 20 2022 |
727 |
599.21 |
| Jan 20 2022 |
1131 |
599.21 |
| Jan 13 2022 |
736 |
599.21 |
| Jan 13 2022 |
1133 |
599.21 |
| Jan 06 2022 |
736 |
599.21 |
| Jan 06 2022 |
1133 |
599.21 |
| Dec 30 2021 |
736 |
599.21 |
| Dec 30 2021 |
1137 |
599.21 |
| Dec 23 2021 |
736 |
599.21 |
| Dec 23 2021 |
1137 |
599.21 |
| Dec 16 2021 |
736 |
599.21 |
| Dec 16 2021 |
1137 |
599.21 |
| Dec 09 2021 |
736 |
599.21 |
| Dec 09 2021 |
1137 |
599.21 |
| Dec 02 2021 |
737 |
599.21 |
| Dec 02 2021 |
1137 |
599.21 |
| Nov 25 2021 |
737 |
599.21 |
| Nov 25 2021 |
1137 |
599.21 |
| Nov 18 2021 |
737 |
599.21 |
| Nov 18 2021 |
1137 |
599.21 |
| Nov 11 2021 |
736 |
599.21 |
| Nov 11 2021 |
1137 |
599.21 |
| Nov 04 2021 |
736 |
599.21 |
| Nov 04 2021 |
1139 |
599.21 |
| Oct 28 2021 |
736 |
599.21 |
| Oct 28 2021 |
1139 |
599.21 |
| Oct 21 2021 |
736 |
599.21 |
| Oct 21 2021 |
1140 |
599.21 |
| Oct 14 2021 |
736 |
599.21 |
| Oct 14 2021 |
1143 |
599.21 |
| Oct 07 2021 |
737 |
599.21 |
| Oct 07 2021 |
1143 |
599.21 |
| Sep 30 2021 |
698 |
566.67 |
| Sep 30 2021 |
957 |
566.67 |
| Sep 23 2021 |
799 |
600 |
| Sep 23 2021 |
1131 |
600 |
| Sep 16 2021 |
789 |
600 |
| Sep 16 2021 |
1119 |
600 |
| Sep 09 2021 |
786 |
600 |
| Sep 09 2021 |
1141 |
600 |
| Aug 26 2021 |
953 |
645.9 |
| Aug 26 2021 |
1410 |
645.9 |
| Aug 19 2021 |
946 |
645.9 |
| Aug 19 2021 |
1405 |
645.9 |
| Aug 12 2021 |
945 |
645.9 |
| Aug 12 2021 |
1435 |
645.9 |
| Aug 05 2021 |
989 |
645.9 |
| Aug 05 2021 |
1440 |
645.9 |
| Jul 29 2021 |
833 |
606.33 |
| Jul 29 2021 |
1188 |
606.33 |
| Jul 22 2021 |
721 |
599.49 |
| Jul 22 2021 |
1229 |
599.49 |
| Jul 15 2021 |
740 |
599.49 |
| Jul 15 2021 |
1259 |
599.49 |
| Jul 08 2021 |
758 |
599.49 |
| Jul 08 2021 |
1290 |
599.49 |
| Jul 01 2021 |
800 |
599.49 |
| Jul 01 2021 |
1338 |
599.49 |
| Jun 24 2021 |
853 |
599.49 |
| Jun 24 2021 |
1359 |
599.49 |
| Jun 17 2021 |
856 |
604.95 |
| Jun 17 2021 |
1379 |
604.95 |
| Jun 10 2021 |
832 |
604.95 |
| Jun 10 2021 |
1360 |
604.95 |
| Jun 03 2021 |
1390 |
604.95 |
| May 27 2021 |
929 |
604.95 |
| May 27 2021 |
1454 |
604.95 |
| May 07 2021 |
25783 |
604.95 |
| Aug 28 2020 |
6859 |
645.9 |
| Aug 28 2020 |
10812 |
645.9 |
| Aug 21 2020 |
7348 |
645.9 |
| Aug 21 2020 |
11703 |
645.9 |
| Aug 14 2020 |
7727 |
645.9 |
| Aug 14 2020 |
12354 |
645.9 |
| Aug 07 2020 |
8399 |
645.9 |
| Aug 07 2020 |
13286 |
645.9 |
| Jul 31 2020 |
9196 |
645.9 |
| Jul 31 2020 |
14228 |
645.9 |
| Jul 24 2020 |
9723 |
606.33 |
| Jul 24 2020 |
14716 |
606.33 |
| Jul 17 2020 |
10444 |
599.49 |
| Jul 17 2020 |
15295 |
599.49 |
| Jul 10 2020 |
11439 |
599.49 |
| Jul 10 2020 |
16286 |
599.49 |
| Jul 03 2020 |
11720 |
599.49 |
| Jul 03 2020 |
16612 |
599.49 |
| Jun 26 2020 |
12449 |
599.49 |
| Jun 26 2020 |
17372 |
599.49 |
| Jun 19 2020 |
12752 |
593.69 |
| Jun 19 2020 |
17878 |
593.69 |
| Jun 12 2020 |
13557 |
611.09 |
| Jun 12 2020 |
19014 |
611.09 |
| Jun 05 2020 |
14260 |
611.09 |
| Jun 05 2020 |
19709 |
611.09 |
| May 29 2020 |
14783 |
611.09 |
| May 29 2020 |
20319 |
611.09 |
| May 22 2020 |
15363 |
611.09 |
| May 22 2020 |
20882 |
611.09 |
| May 15 2020 |
15697 |
611.09 |
| May 15 2020 |
21531 |
611.09 |
| May 08 2020 |
16062 |
611.09 |
| May 08 2020 |
22083 |
611.09 |
| May 01 2020 |
16934 |
615.97 |
| May 01 2020 |
23129 |
615.97 |
| Apr 24 2020 |
17567 |
615.97 |
| Apr 24 2020 |
24717 |
615.97 |
| Apr 17 2020 |
17704 |
615.97 |
| Apr 17 2020 |
25213 |
615.97 |
| Apr 10 2020 |
17980 |
605.1 |
| Apr 10 2020 |
25574 |
605.1 |
| Apr 03 2020 |
18402 |
605.1 |
| Apr 03 2020 |
26206 |
605.1 |
| Mar 27 2020 |
18846 |
605.1 |
| Mar 27 2020 |
26918 |
605.1 |
| Mar 20 2020 |
19133 |
605.1 |
| Mar 20 2020 |
27268 |
605.1 |
| Mar 13 2020 |
19313 |
605.1 |
| Mar 13 2020 |
27655 |
605.1 |
| Mar 06 2020 |
19490 |
605.1 |
| Mar 06 2020 |
27944 |
605.1 |
| Feb 28 2020 |
19482 |
605.1 |
| Feb 28 2020 |
27936 |
605.1 |
| Feb 21 2020 |
19277 |
605.1 |
| Feb 21 2020 |
27689 |
605.1 |
| Feb 14 2020 |
19325 |
605.1 |
| Feb 14 2020 |
27734 |
605.1 |
| Feb 07 2020 |
19221 |
605.1 |
| Feb 07 2020 |
27556 |
605.1 |
| Jan 31 2020 |
19265 |
605.1 |
| Jan 31 2020 |
27620 |
605.1 |
| Jan 24 2020 |
19306 |
605.1 |
| Jan 24 2020 |
27651 |
605.1 |
| Jan 17 2020 |
19127 |
605.1 |
| Jan 17 2020 |
27509 |
605.1 |
| Jan 10 2020 |
19126 |
605.1 |
| Jan 10 2020 |
27511 |
605.1 |
| Jan 03 2020 |
19134 |
605.1 |
| Jan 03 2020 |
27520 |
605.1 |
| Dec 27 2019 |
19120 |
605.1 |
| Dec 27 2019 |
27511 |
605.1 |
| Dec 20 2019 |
19120 |
605.1 |
| Dec 20 2019 |
27511 |
605.1 |
| Dec 13 2019 |
19121 |
605.1 |
| Dec 13 2019 |
27512 |
605.1 |
| Dec 06 2019 |
19107 |
605.1 |
| Dec 06 2019 |
27495 |
605.1 |
| Nov 29 2019 |
19032 |
605.1 |
| Nov 29 2019 |
27445 |
605.1 |
| Nov 22 2019 |
19032 |
605.1 |
| Nov 22 2019 |
27445 |
605.1 |
| Nov 15 2019 |
19033 |
605.1 |
| Nov 15 2019 |
27450 |
605.1 |
| Nov 08 2019 |
19049 |
605.1 |
| Nov 08 2019 |
27343 |
605.1 |
| Nov 01 2019 |
19025 |
605.1 |
| Nov 01 2019 |
26908 |
605.1 |
| Oct 25 2019 |
19045 |
605.1 |
| Oct 25 2019 |
26929 |
605.1 |
| Oct 18 2019 |
19045 |
605.1 |
| Oct 18 2019 |
26993 |
605.1 |
| Oct 11 2019 |
19054 |
605.1 |
| Oct 11 2019 |
26945 |
605.1 |
| Oct 04 2019 |
19085 |
605.1 |
| Oct 04 2019 |
26915 |
605.1 |
| Sep 27 2019 |
19097 |
605.1 |
| Sep 27 2019 |
27057 |
605.1 |
| Sep 20 2019 |
19119 |
605.1 |
| Sep 20 2019 |
27009 |
605.1 |
| Sep 13 2019 |
19125 |
605.1 |
| Sep 13 2019 |
27078 |
605.1 |
| Sep 06 2019 |
19144 |
605.1 |
| Sep 06 2019 |
27631 |
605.1 |
| Aug 30 2019 |
18993 |
591.5 |
| Aug 30 2019 |
27312 |
591.5 |
| Aug 23 2019 |
19118 |
591.5 |
| Aug 23 2019 |
27631 |
591.5 |
| Aug 16 2019 |
19069 |
591.5 |
| Aug 16 2019 |
27536 |
591.5 |
| Aug 09 2019 |
19141 |
591.5 |
| Aug 09 2019 |
27645 |
591.5 |
| Aug 02 2019 |
19320 |
591.5 |
| Aug 02 2019 |
27868 |
591.5 |
| Jul 26 2019 |
19449 |
591.5 |
| Jul 26 2019 |
27995 |
591.5 |
| Jul 19 2019 |
19531 |
591.5 |
| Jul 19 2019 |
28229 |
591.5 |
| Jul 12 2019 |
19650 |
591.5 |
| Jul 12 2019 |
28252 |
591.5 |
| Jul 05 2019 |
20135 |
591.5 |
| Jul 05 2019 |
28755 |
591.5 |
| Jun 28 2019 |
20357 |
591.5 |
| Jun 28 2019 |
28974 |
591.5 |
| Jun 21 2019 |
20506 |
599.11 |
| Jun 21 2019 |
29029 |
599.11 |
| Jun 14 2019 |
20689 |
599.11 |
| Jun 14 2019 |
29118 |
599.11 |
| Jun 07 2019 |
20942 |
599.11 |
| Jun 07 2019 |
29388 |
599.11 |
| May 31 2019 |
20855 |
599.11 |
| May 31 2019 |
29294 |
599.11 |
| May 24 2019 |
20819 |
599.11 |
| May 24 2019 |
29310 |
599.11 |
| May 17 2019 |
20936 |
599.11 |
| May 17 2019 |
29309 |
599.11 |
| May 10 2019 |
20903 |
599.11 |
| May 10 2019 |
29313 |
599.11 |
| May 03 2019 |
20085 |
572.49 |
| May 03 2019 |
28202 |
572.49 |
| Apr 26 2019 |
20058 |
572.49 |
| Apr 26 2019 |
27527 |
572.49 |
| Apr 19 2019 |
20228 |
572.49 |
| Apr 19 2019 |
27546 |
572.49 |
| Apr 18 2019 |
20264 |
572.49 |
