| Oct 16 2024 |
6593 |
341.96 |
| Oct 09 2024 |
6811 |
341.96 |
| Oct 02 2024 |
1969 |
341.96 |
| Sep 25 2024 |
3247 |
372.85 |
| Sep 18 2024 |
3151 |
372.85 |
| Sep 11 2024 |
1757 |
383.15 |
| Sep 04 2024 |
1861 |
383.15 |
| Aug 28 2024 |
2087 |
388.3 |
| Aug 21 2024 |
2157 |
388.3 |
| Aug 14 2024 |
2282 |
391.39 |
| Aug 07 2024 |
2283 |
391.39 |
| Jul 31 2024 |
2304 |
391.39 |
| Jul 24 2024 |
2222 |
391.39 |
| Jul 17 2024 |
2241 |
391.39 |
| Jul 10 2024 |
2189 |
391.39 |
| Jul 03 2024 |
2195 |
391.39 |
| Jun 26 2024 |
2116 |
391.39 |
| Jun 19 2024 |
2154 |
391.39 |
| Jun 12 2024 |
2122 |
391.39 |
| Jun 05 2024 |
2035 |
391.39 |
| May 29 2024 |
2022 |
391.39 |
| May 22 2024 |
1963 |
391.39 |
| May 15 2024 |
2057 |
391.39 |
| May 08 2024 |
2045 |
391.39 |
| May 01 2024 |
2077 |
391.39 |
| Apr 24 2024 |
3202 |
391.39 |
| Apr 17 2024 |
3290 |
391.39 |
| Apr 10 2024 |
3217 |
391.39 |
| Apr 03 2024 |
3195 |
391.39 |
| Mar 27 2024 |
3162 |
391.39 |
| Mar 21 2024 |
3163 |
391.39 |
| Mar 14 2024 |
3157 |
391.39 |
| Mar 07 2024 |
3172 |
391.39 |
| Feb 29 2024 |
3178 |
391.39 |
| Feb 22 2024 |
3184 |
391.39 |
| Feb 15 2024 |
3214 |
391.39 |
| Feb 08 2024 |
3227 |
391.39 |
| Feb 01 2024 |
3232 |
391.39 |
| Jan 25 2024 |
3245 |
391.39 |
| Jan 18 2024 |
3257 |
391.39 |
| Jan 11 2024 |
3270 |
391.39 |
| Jan 04 2024 |
3270 |
391.39 |
| Dec 28 2023 |
3252 |
391.39 |
| Dec 21 2023 |
3252 |
391.39 |
| Dec 14 2023 |
3252 |
391.39 |
| Dec 07 2023 |
3231 |
391.39 |
| Apr 13 2023 |
5832 |
426.03 |
| Apr 06 2023 |
6074 |
432.98 |
| Mar 30 2023 |
5663 |
432.98 |
| Mar 23 2023 |
5729 |
432.98 |
| Mar 16 2023 |
5666 |
432.98 |
| Mar 09 2023 |
5712 |
432.98 |
| Mar 02 2023 |
5743 |
432.98 |
| Feb 23 2023 |
5792 |
432.98 |
| Feb 16 2023 |
5813 |
432.98 |
| Feb 09 2023 |
5813 |
432.98 |
| Feb 02 2023 |
5764 |
432.98 |
| Jan 26 2023 |
5760 |
432.98 |
| Jan 19 2023 |
5787 |
432.98 |
| Jan 12 2023 |
5789 |
432.98 |
| Jan 05 2023 |
5789 |
432.98 |
| Dec 29 2022 |
5789 |
432.98 |
| Dec 22 2022 |
5789 |
432.98 |
| Dec 15 2022 |
5794 |
432.98 |
| Dec 08 2022 |
5833 |
432.98 |
| Dec 01 2022 |
5849 |
432.98 |
| Nov 24 2022 |
5849 |
432.98 |
| Nov 17 2022 |
5857 |
432.98 |
| Nov 10 2022 |
5931 |
432.98 |
| Nov 03 2022 |
5899 |
432.98 |
| Oct 27 2022 |
5909 |
432.98 |
| Oct 20 2022 |
5923 |
432.98 |
| Oct 13 2022 |
5966 |
432.98 |
| Oct 06 2022 |
5987 |
432.98 |
| Sep 29 2022 |
5938 |
432.98 |
| Sep 22 2022 |
5835 |
432.98 |
| Sep 15 2022 |
5887 |
432.98 |
| Sep 08 2022 |
5733 |
432.98 |
| Sep 01 2022 |
5718 |
432.98 |
| Aug 25 2022 |
5729 |
432.98 |
| Aug 18 2022 |
5735 |
432.98 |
| Aug 11 2022 |
5736 |
432.98 |
| Aug 04 2022 |
5736 |
432.98 |
| Jul 28 2022 |
5749 |
432.98 |
| Jul 21 2022 |
5767 |
432.98 |
| Jul 14 2022 |
5771 |
432.98 |
| Jul 07 2022 |
5793 |
432.98 |
| Jun 30 2022 |
5793 |
432.98 |
| Jun 23 2022 |
5640 |
432.98 |
| Jun 16 2022 |
5655 |
432.98 |
| Jun 09 2022 |
4916 |
432.98 |
| Jun 02 2022 |
4619 |
432.98 |
| May 26 2022 |
4539 |
432.98 |
| May 19 2022 |
4535 |
432.98 |
| May 12 2022 |
4535 |
432.98 |
| May 05 2022 |
4358 |
432.98 |
| Apr 28 2022 |
4358 |
432.98 |
| Apr 21 2022 |
4270 |
432.98 |
| Apr 14 2022 |
4281 |
432.98 |
| Apr 07 2022 |
4281 |
432.98 |
| Mar 31 2022 |
4281 |
432.98 |
| Mar 24 2022 |
4250 |
432.98 |
| Mar 17 2022 |
4249 |
432.98 |
| Mar 10 2022 |
4336 |
432.98 |
| Mar 03 2022 |
1918 |
454.92 |
| Feb 24 2022 |
1915 |
451.61 |
| Feb 17 2022 |
1884 |
451.61 |
| Feb 10 2022 |
1884 |
451.61 |
| Feb 03 2022 |
1921 |
451.61 |
| Jan 27 2022 |
1940 |
451.61 |
| Jan 20 2022 |
1947 |
451.61 |
| Jan 13 2022 |
1947 |
451.61 |
| Jan 06 2022 |
1975 |
451.61 |
| Dec 30 2021 |
1975 |
451.61 |
| Dec 23 2021 |
1975 |
451.61 |
| Dec 16 2021 |
1975 |
451.61 |
| Dec 09 2021 |
1985 |
451.61 |
| Dec 02 2021 |
1999 |
451.61 |
| Nov 25 2021 |
1999 |
451.61 |
| Nov 18 2021 |
2017 |
451.61 |
| Nov 11 2021 |
2037 |
451.61 |
| Nov 04 2021 |
2037 |
451.61 |
| Oct 28 2021 |
2050 |
451.61 |
| Oct 21 2021 |
2064 |
451.61 |
| Oct 14 2021 |
2089 |
451.61 |
| Oct 07 2021 |
2132 |
451.61 |
| Sep 30 2021 |
2161 |
451.61 |
| Sep 23 2021 |
2214 |
451.61 |
| Sep 16 2021 |
2570 |
451.61 |
| Sep 09 2021 |
2752 |
451.61 |
| Sep 02 2021 |
2838 |
451.61 |
| Aug 26 2021 |
2857 |
451.61 |
| Aug 19 2021 |
2943 |
451.61 |
| Aug 12 2021 |
3008 |
451.61 |
| Aug 05 2021 |
3019 |
451.61 |
| Jul 29 2021 |
3106 |
451.61 |
| Jul 22 2021 |
3194 |
451.61 |
| Jul 15 2021 |
3261 |
451.61 |
| Jul 08 2021 |
3303 |
451.61 |
| Jul 01 2021 |
3317 |
451.61 |
| Jun 24 2021 |
3336 |
451.61 |
| Jun 01 2021 |
3350 |
451.61 |
| May 01 2021 |
3228 |
442.74 |
| Apr 01 2021 |
4887 |
508.57 |
| Mar 01 2021 |
5014 |
492.57 |
| Feb 01 2021 |
4889 |
489.9 |
| Jan 01 2021 |
5171 |
506.37 |
| Dec 01 2020 |
4838 |
521.44 |
| Nov 01 2020 |
5210 |
506.37 |
| Oct 01 2020 |
5202 |
506.37 |
| Sep 01 2020 |
5357 |
506.37 |
| Aug 01 2020 |
5531 |
521.44 |
| Jul 01 2020 |
5840 |
506.37 |
| Apr 10 2020 |
18383 |
635.83 |
| Apr 10 2020 |
26212 |
635.83 |
| Apr 03 2020 |
18832 |
635.83 |
| Apr 03 2020 |
26872 |
635.83 |
| Apr 01 2020 |
7242 |
506.37 |
| Mar 27 2020 |
19297 |
635.83 |
| Mar 27 2020 |
27602 |
635.83 |
| Mar 20 2020 |
19594 |
635.83 |
| Mar 20 2020 |
27961 |
635.83 |
| Mar 13 2020 |
19786 |
635.83 |
| Mar 13 2020 |
28370 |
635.83 |
| Mar 06 2020 |
19983 |
635.83 |
| Mar 06 2020 |
28680 |
635.83 |
| Mar 01 2020 |
7700 |
521.44 |
| Feb 28 2020 |
19977 |
635.83 |
| Feb 28 2020 |
28666 |
635.83 |
| Feb 21 2020 |
19775 |
635.83 |
| Feb 21 2020 |
28415 |
635.83 |
| Feb 14 2020 |
19830 |
635.83 |
| Feb 14 2020 |
28467 |
635.83 |
| Feb 07 2020 |
19728 |
635.83 |
| Feb 07 2020 |
28280 |
635.83 |
| Feb 01 2020 |
7718 |
521.44 |
| Jan 31 2020 |
19768 |
635.83 |
| Jan 31 2020 |
28350 |
635.83 |
| Jan 24 2020 |
19805 |
635.83 |
| Jan 24 2020 |
28384 |
635.83 |
| Jan 17 2020 |
19626 |
635.83 |
| Jan 17 2020 |
28239 |
635.83 |
| Jan 10 2020 |
19625 |
635.83 |
| Jan 10 2020 |
28241 |
635.83 |
| Jan 03 2020 |
19633 |
635.83 |
| Jan 03 2020 |
28250 |
635.83 |
| Jan 01 2020 |
7729 |
521.44 |
| Dec 27 2019 |
19618 |
635.83 |
| Dec 27 2019 |
28240 |
635.83 |
| Dec 20 2019 |
19618 |
635.83 |
| Dec 20 2019 |
28240 |
635.83 |
| Dec 13 2019 |
19619 |
635.83 |
| Dec 13 2019 |
28241 |
635.83 |
| Dec 06 2019 |
19605 |
635.83 |
| Dec 06 2019 |
28223 |
635.83 |
| Dec 01 2019 |
7713 |
521.44 |
| Nov 29 2019 |
19524 |
635.83 |
| Nov 29 2019 |
28167 |
635.83 |
| Nov 22 2019 |
19524 |
635.83 |
| Nov 22 2019 |
28167 |
635.83 |
| Nov 15 2019 |
19525 |
635.83 |
| Nov 15 2019 |
28172 |
635.83 |
| Nov 08 2019 |
19542 |
635.83 |
| Nov 08 2019 |
28058 |
635.83 |
| Nov 01 2019 |
7621 |
521.44 |
| Nov 01 2019 |
19519 |
635.83 |
| Nov 01 2019 |
27595 |
635.83 |
| Oct 25 2019 |
19541 |
635.83 |
| Oct 25 2019 |
27617 |
635.83 |
| Oct 18 2019 |
19541 |
635.83 |
| Oct 18 2019 |
27685 |
635.83 |
| Oct 11 2019 |
19552 |
635.83 |
| Oct 11 2019 |
27640 |
635.83 |
| Oct 04 2019 |
19584 |
635.83 |
| Oct 04 2019 |
27606 |
635.83 |
| Oct 01 2019 |
7410 |
521.44 |
| Sep 27 2019 |
19601 |
635.83 |
| Sep 27 2019 |
27755 |
635.83 |
| Sep 20 2019 |
19622 |
635.83 |
| Sep 20 2019 |
27703 |
635.83 |
| Sep 13 2019 |
19632 |
635.83 |
| Sep 13 2019 |
27781 |
635.83 |
| Sep 06 2019 |
19647 |
635.83 |
| Sep 06 2019 |
28378 |
635.83 |
| Sep 01 2019 |
6109 |
521.44 |
| Aug 30 2019 |
19857 |
635.83 |
| Aug 30 2019 |
28560 |
635.83 |
| Aug 23 2019 |
19983 |
635.83 |
| Aug 23 2019 |
28894 |
635.83 |
| Aug 16 2019 |
19913 |
635.83 |
| Aug 16 2019 |
28779 |
635.83 |
| Aug 09 2019 |
19995 |
635.83 |
| Aug 09 2019 |
28889 |
635.83 |
| Aug 02 2019 |
20182 |
635.83 |
| Aug 02 2019 |
29114 |
635.83 |
| Aug 01 2019 |
5968 |
521.44 |
| Jul 26 2019 |
20311 |
635.83 |
| Jul 26 2019 |
29244 |
635.83 |
| Jul 19 2019 |
20387 |
635.83 |
| Jul 19 2019 |
29491 |
635.83 |
| Jul 12 2019 |
20489 |
635.83 |
| Jul 12 2019 |
29510 |
635.83 |
| Jul 05 2019 |
20990 |
635.83 |
| Jul 05 2019 |
30031 |
635.83 |
| Jul 01 2019 |
5705 |
521.44 |
| Jun 28 2019 |
21240 |
635.83 |
| Jun 28 2019 |
30271 |
635.83 |
| Jun 21 2019 |
21191 |
635.83 |
| Jun 21 2019 |
30050 |
635.83 |
| Jun 14 2019 |
21386 |
635.83 |
| Jun 14 2019 |
30153 |
635.83 |
| Jun 07 2019 |
21663 |
635.83 |
| Jun 07 2019 |
30455 |
635.83 |
| Jun 01 2019 |
5311 |
521.44 |
| May 31 2019 |
21568 |
635.83 |
| May 31 2019 |
30353 |
635.83 |
| May 24 2019 |
21559 |
635.83 |
| May 24 2019 |
30388 |
635.83 |
| May 17 2019 |
21686 |
635.83 |
| May 17 2019 |
30404 |
635.83 |
| May 10 2019 |
21659 |
635.83 |
| May 10 2019 |
30416 |
635.83 |
| May 03 2019 |
21693 |
635.83 |
| May 03 2019 |
30514 |
635.83 |
| May 01 2019 |
5008 |
563.59 |
| Apr 26 2019 |
21688 |
635.83 |
| Apr 26 2019 |
29838 |
635.83 |
| Apr 19 2019 |
21857 |
635.83 |
| Apr 19 2019 |
29882 |
635.83 |
| Apr 18 2019 |
21897 |
635.83 |
| Apr 01 2019 |
15222 |
511.74 |
| Mar 01 2019 |
14671 |
507.38 |
