| Jun 15 2023 |
6566 |
445.45 |
| Jun 15 2023 |
8425 |
445.45 |
| Jun 08 2023 |
6548 |
445.45 |
| Jun 08 2023 |
8428 |
445.45 |
| Jun 01 2023 |
6573 |
445.45 |
| Jun 01 2023 |
8451 |
445.45 |
| May 25 2023 |
6556 |
445.45 |
| May 25 2023 |
8129 |
445.45 |
| May 18 2023 |
6583 |
445.45 |
| May 18 2023 |
8120 |
445.45 |
| May 11 2023 |
6626 |
445.45 |
| May 11 2023 |
8103 |
445.45 |
| May 04 2023 |
6539 |
445.45 |
| May 04 2023 |
7889 |
445.45 |
| Apr 27 2023 |
6400 |
445.45 |
| Apr 27 2023 |
7820 |
445.45 |
| Apr 20 2023 |
6300 |
445.45 |
| Apr 20 2023 |
7832 |
445.45 |
| Apr 13 2023 |
6843 |
457.1 |
| Apr 13 2023 |
8585 |
457.1 |
| Apr 06 2023 |
6653 |
457.1 |
| Apr 06 2023 |
8366 |
457.1 |
| Mar 30 2023 |
6496 |
457.1 |
| Mar 30 2023 |
8074 |
457.1 |
| Mar 23 2023 |
6542 |
457.1 |
| Mar 23 2023 |
8070 |
457.1 |
| Mar 16 2023 |
6502 |
457.1 |
| Mar 16 2023 |
8021 |
457.1 |
| Mar 09 2023 |
6460 |
457.1 |
| Mar 09 2023 |
7996 |
457.1 |
| Mar 02 2023 |
6428 |
457.1 |
| Mar 02 2023 |
7950 |
457.1 |
| Feb 23 2023 |
6465 |
457.1 |
| Feb 23 2023 |
7957 |
457.1 |
| Feb 16 2023 |
6384 |
457.1 |
| Feb 16 2023 |
7957 |
457.1 |
| Feb 09 2023 |
6287 |
457.1 |
| Feb 09 2023 |
7861 |
457.1 |
| Feb 02 2023 |
6245 |
457.1 |
| Feb 02 2023 |
7822 |
457.1 |
| Jan 26 2023 |
6140 |
457.1 |
| Jan 26 2023 |
7693 |
457.1 |
| Jan 19 2023 |
6140 |
457.1 |
| Jan 19 2023 |
7670 |
457.1 |
| Jan 12 2023 |
6140 |
457.1 |
| Jan 12 2023 |
7659 |
457.1 |
| Jan 05 2023 |
6140 |
457.1 |
| Jan 05 2023 |
7686 |
457.1 |
| Dec 29 2022 |
6140 |
457.1 |
| Dec 29 2022 |
7687 |
457.1 |
| Dec 22 2022 |
6140 |
457.1 |
| Dec 22 2022 |
7687 |
457.1 |
| Dec 15 2022 |
6147 |
457.1 |
| Dec 15 2022 |
7699 |
457.1 |
| Dec 08 2022 |
6147 |
457.1 |
| Dec 08 2022 |
7704 |
457.1 |
| Dec 01 2022 |
6147 |
457.1 |
| Dec 01 2022 |
7704 |
457.1 |
| Nov 24 2022 |
6147 |
457.1 |
| Nov 24 2022 |
7710 |
457.1 |
| Nov 17 2022 |
6126 |
457.1 |
| Nov 17 2022 |
7701 |
457.1 |
| Nov 10 2022 |
6126 |
457.1 |
| Nov 10 2022 |
7701 |
457.1 |
| Nov 03 2022 |
6121 |
457.1 |
| Nov 03 2022 |
7689 |
457.1 |
| Oct 27 2022 |
6121 |
457.1 |
| Oct 27 2022 |
7690 |
457.1 |
| Oct 20 2022 |
6140 |
457.1 |
| Oct 20 2022 |
7738 |
457.1 |
| Oct 13 2022 |
6056 |
457.1 |
| Oct 13 2022 |
7660 |
457.1 |
| Oct 06 2022 |
6008 |
457.1 |
| Oct 06 2022 |
7625 |
457.1 |
| Sep 29 2022 |
5978 |
457.1 |
| Sep 29 2022 |
7611 |
457.1 |
| Sep 22 2022 |
5947 |
457.1 |
| Sep 22 2022 |
7586 |
457.1 |
| Sep 15 2022 |
5923 |
457.1 |
| Sep 15 2022 |
7636 |
457.1 |
| Sep 08 2022 |
5961 |
457.1 |
| Sep 08 2022 |
7637 |
457.1 |
| Sep 01 2022 |
5935 |
457.1 |
| Sep 01 2022 |
7644 |
457.1 |
| Aug 25 2022 |
5927 |
457.1 |
| Aug 25 2022 |
7626 |
457.1 |
| Aug 18 2022 |
5932 |
457.1 |
| Aug 18 2022 |
7647 |
457.1 |
| Aug 11 2022 |
5933 |
457.1 |
| Aug 11 2022 |
7569 |
457.1 |
| Aug 04 2022 |
5921 |
457.1 |
| Aug 04 2022 |
7565 |
457.1 |
| Jul 28 2022 |
5883 |
457.1 |
| Jul 28 2022 |
7480 |
457.1 |
| Jul 21 2022 |
5801 |
457.1 |
| Jul 21 2022 |
7437 |
457.1 |
| Jul 14 2022 |
5801 |
457.1 |
| Jul 14 2022 |
7437 |
457.1 |
| Jul 07 2022 |
5790 |
457.1 |
| Jul 07 2022 |
7252 |
457.1 |
| Jun 30 2022 |
5774 |
457.1 |
| Jun 30 2022 |
7229 |
457.1 |
| Jun 23 2022 |
5764 |
457.1 |
| Jun 23 2022 |
7232 |
457.1 |
| Jun 16 2022 |
5692 |
457.1 |
| Jun 16 2022 |
7214 |
457.1 |
| Jun 09 2022 |
5592 |
457.1 |
| Jun 09 2022 |
7268 |
457.1 |
| Jun 02 2022 |
5521 |
457.1 |
| Jun 02 2022 |
7274 |
457.1 |
| May 26 2022 |
5490 |
457.1 |
| May 26 2022 |
7228 |
457.1 |
| May 19 2022 |
5458 |
457.1 |
| May 19 2022 |
7196 |
457.1 |
| May 12 2022 |
5444 |
457.1 |
| May 12 2022 |
7168 |
457.1 |
| May 05 2022 |
5278 |
457.1 |
| May 05 2022 |
6834 |
457.1 |
| Apr 28 2022 |
5391 |
457.1 |
| Apr 28 2022 |
7021 |
457.1 |
| Apr 21 2022 |
5057 |
457.1 |
| Apr 21 2022 |
6622 |
457.1 |
| Apr 14 2022 |
5057 |
457.1 |
| Apr 14 2022 |
6611 |
457.1 |
| Apr 07 2022 |
5010 |
457.1 |
| Apr 07 2022 |
6611 |
457.1 |
| Mar 31 2022 |
5026 |
457.1 |
| Mar 31 2022 |
6516 |
457.1 |
| Mar 24 2022 |
4873 |
457.1 |
| Mar 24 2022 |
6413 |
457.1 |
| Mar 17 2022 |
4865 |
457.1 |
| Mar 17 2022 |
6388 |
457.1 |
| Mar 10 2022 |
4861 |
457.1 |
| Mar 10 2022 |
6357 |
457.1 |
| Mar 03 2022 |
4897 |
457.1 |
| Mar 03 2022 |
6356 |
457.1 |
| Feb 24 2022 |
4714 |
457.1 |
| Feb 24 2022 |
6306 |
457.1 |
| Feb 17 2022 |
4356 |
457.1 |
| Feb 17 2022 |
5658 |
457.1 |
| Feb 10 2022 |
4402 |
457.1 |
| Feb 10 2022 |
5584 |
457.1 |
| Feb 03 2022 |
4474 |
457.1 |
| Feb 03 2022 |
5646 |
457.1 |
| Jan 27 2022 |
4481 |
457.1 |
| Jan 27 2022 |
5674 |
457.1 |
| Jan 20 2022 |
4510 |
457.1 |
| Jan 20 2022 |
5689 |
457.1 |
| Jan 13 2022 |
4510 |
457.1 |
| Jan 13 2022 |
5709 |
457.1 |
| Jan 06 2022 |
4510 |
457.1 |
| Jan 06 2022 |
5710 |
457.1 |
| Dec 30 2021 |
4515 |
457.1 |
| Dec 30 2021 |
5718 |
457.1 |
| Dec 23 2021 |
4515 |
457.1 |
| Dec 23 2021 |
5718 |
457.1 |
| Dec 16 2021 |
4515 |
457.1 |
| Dec 16 2021 |
5718 |
457.1 |
| Dec 09 2021 |
4515 |
457.1 |
| Dec 09 2021 |
5718 |
457.1 |
| Dec 02 2021 |
4515 |
457.1 |
| Dec 02 2021 |
5721 |
457.1 |
| Nov 25 2021 |
4515 |
457.1 |
| Nov 25 2021 |
5721 |
457.1 |
| Nov 18 2021 |
4515 |
457.1 |
| Nov 18 2021 |
5722 |
457.1 |
| Nov 11 2021 |
4516 |
457.1 |
| Nov 11 2021 |
5723 |
457.1 |
| Nov 04 2021 |
4516 |
457.1 |
| Nov 04 2021 |
5784 |
457.1 |
| Oct 28 2021 |
4516 |
457.1 |
| Oct 28 2021 |
5784 |
457.1 |
| Oct 21 2021 |
4516 |
457.1 |
| Oct 21 2021 |
5808 |
457.1 |
| Oct 14 2021 |
4512 |
457.1 |
| Oct 14 2021 |
5813 |
457.1 |
| Oct 07 2021 |
4523 |
457.1 |
| Oct 07 2021 |
5824 |
457.1 |
| Sep 30 2021 |
4536 |
457.1 |
| Sep 30 2021 |
5770 |
457.1 |
| Sep 23 2021 |
4600 |
457.1 |
| Sep 23 2021 |
5753 |
457.1 |
| Sep 16 2021 |
4546 |
457.1 |
| Sep 16 2021 |
5710 |
457.1 |
| Sep 09 2021 |
4601 |
457.1 |
| Sep 09 2021 |
5737 |
457.1 |
| Sep 02 2021 |
4715 |
457.1 |
| Sep 02 2021 |
5846 |
457.1 |
| Aug 26 2021 |
4799 |
457.1 |
| Aug 26 2021 |
5753 |
457.1 |
| Aug 19 2021 |
4869 |
457.1 |
| Aug 19 2021 |
5872 |
457.1 |
| Aug 12 2021 |
4862 |
457.1 |
| Aug 12 2021 |
5914 |
457.1 |
| Aug 05 2021 |
4946 |
457.1 |
| Aug 05 2021 |
5884 |
457.1 |
| Jul 29 2021 |
5081 |
457.1 |
| Jul 29 2021 |
5955 |
457.1 |
| Jul 22 2021 |
5045 |
457.1 |
| Jul 22 2021 |
5835 |
457.1 |
| Jul 15 2021 |
5296 |
457.1 |
| Jul 15 2021 |
5844 |
457.1 |
| Jul 08 2021 |
5272 |
457.1 |
| Jul 08 2021 |
5800 |
457.1 |
| Jul 01 2021 |
5312 |
457.1 |
| Jul 01 2021 |
5756 |
457.1 |
| Jun 24 2021 |
5346 |
457.1 |
| Jun 24 2021 |
5688 |
457.1 |
| Jun 17 2021 |
5876 |
468.75 |
| Jun 17 2021 |
6306 |
468.75 |
| Jun 10 2021 |
5809 |
468.75 |
| Jun 10 2021 |
6008 |
468.75 |
| Jun 03 2021 |
5795 |
468.75 |
| May 27 2021 |
5739 |
468.75 |
| May 27 2021 |
5865 |
468.75 |
| May 07 2021 |
15177 |
468.75 |
| Apr 30 2021 |
2447 |
468.75 |
| Apr 30 2021 |
4491 |
468.75 |
| Apr 23 2021 |
2084 |
468.75 |
| Apr 23 2021 |
4100 |
468.75 |
| Apr 10 2020 |
3654 |
395.33 |
| Apr 10 2020 |
5744 |
395.33 |
| Apr 03 2020 |
3805 |
395.33 |
| Apr 03 2020 |
5935 |
395.33 |
| Mar 27 2020 |
4010 |
395.33 |
| Mar 27 2020 |
6155 |
395.33 |
| Mar 20 2020 |
4092 |
395.33 |
| Mar 20 2020 |
6247 |
395.33 |
| Mar 13 2020 |
4190 |
395.33 |
| Mar 13 2020 |
6347 |
395.33 |
| Mar 06 2020 |
4273 |
395.33 |
| Mar 06 2020 |
6400 |
395.33 |
| Feb 28 2020 |
4345 |
395.33 |
| Feb 28 2020 |
6433 |
395.33 |
| Feb 21 2020 |
4256 |
395.33 |
| Feb 21 2020 |
6343 |
395.33 |
| Feb 14 2020 |
4270 |
395.33 |
| Feb 14 2020 |
6348 |
395.33 |
| Feb 07 2020 |
4265 |
395.33 |
| Feb 07 2020 |
6326 |
395.33 |
| Jan 31 2020 |
4288 |
395.33 |
| Jan 31 2020 |
6348 |
395.33 |
| Jan 24 2020 |
4287 |
395.33 |
| Jan 24 2020 |
6353 |
395.33 |
| Jan 17 2020 |
4296 |
395.33 |
| Jan 17 2020 |
6322 |
395.33 |
| Jan 10 2020 |
4296 |
395.33 |
| Jan 10 2020 |
6319 |
395.33 |
| Jan 03 2020 |
4297 |
395.33 |
| Jan 03 2020 |
6324 |
395.33 |
| Dec 27 2019 |
4297 |
395.33 |
| Dec 27 2019 |
6322 |
395.33 |
| Dec 20 2019 |
4297 |
395.33 |
| Dec 20 2019 |
6322 |
395.33 |
| Dec 13 2019 |
4297 |
395.33 |
| Dec 13 2019 |
6322 |
395.33 |
| Dec 06 2019 |
4297 |
395.33 |
| Dec 06 2019 |
6318 |
395.33 |
| Nov 29 2019 |
4297 |
395.33 |
| Nov 29 2019 |
6324 |
395.33 |
| Nov 22 2019 |
4297 |
395.33 |
| Nov 22 2019 |
6324 |
395.33 |
| Nov 15 2019 |
4297 |
395.33 |
| Nov 15 2019 |
6327 |
395.33 |
| Nov 08 2019 |
4290 |
395.33 |
| Nov 08 2019 |
6306 |
395.33 |
| Nov 01 2019 |
4202 |
395.33 |
| Nov 01 2019 |
6220 |
395.33 |
| Oct 25 2019 |
4202 |
395.33 |
| Oct 25 2019 |
6228 |
395.33 |
| Oct 18 2019 |
4220 |
395.33 |
| Oct 18 2019 |
6236 |
395.33 |
| Oct 11 2019 |
4216 |
395.33 |
| Oct 11 2019 |
6234 |
395.33 |
| Oct 04 2019 |
4219 |
395.33 |
| Oct 04 2019 |
6236 |
395.33 |
| Sep 27 2019 |
4219 |
395.33 |
| Sep 27 2019 |
6298 |
395.33 |
| Sep 20 2019 |
4211 |
395.33 |
| Sep 20 2019 |
6300 |
395.33 |
| Sep 13 2019 |
4267 |
395.33 |
| Sep 13 2019 |
6311 |
395.33 |
| Sep 06 2019 |
4348 |
395.33 |
| Sep 06 2019 |
6403 |
395.33 |
| Aug 30 2019 |
4392 |
395.33 |
| Aug 30 2019 |
6445 |
395.33 |
| Aug 23 2019 |
4435 |
395.33 |
| Aug 23 2019 |
6495 |
395.33 |
| Aug 16 2019 |
4440 |
395.33 |
| Aug 16 2019 |
6498 |
395.33 |
| Aug 09 2019 |
4452 |
395.33 |
| Aug 09 2019 |
6522 |
395.33 |
| Aug 02 2019 |
4489 |
395.33 |
| Aug 02 2019 |
6557 |
395.33 |
| Jul 26 2019 |
4517 |
395.33 |
| Jul 26 2019 |
6616 |
395.33 |
| Jul 19 2019 |
4628 |
395.33 |
| Jul 19 2019 |
6681 |
395.33 |
| Jul 12 2019 |
4662 |
395.33 |
| Jul 12 2019 |
6806 |
395.33 |
| Jul 05 2019 |
4848 |
395.33 |
| Jul 05 2019 |
7027 |
395.33 |
| Jun 28 2019 |
4875 |
395.33 |
| Jun 28 2019 |
7141 |
395.33 |
| Jun 21 2019 |
4875 |
395.33 |
| Jun 21 2019 |
7091 |
395.33 |
| Jun 14 2019 |
4885 |
395.33 |
| Jun 14 2019 |
7119 |
395.33 |
| Jun 07 2019 |
4922 |
395.33 |
| Jun 07 2019 |
7219 |
395.33 |
| May 31 2019 |
4916 |
395.33 |
| May 31 2019 |
7201 |
395.33 |
| May 24 2019 |
4905 |
395.33 |
| May 24 2019 |
7281 |
395.33 |
| May 17 2019 |
4927 |
395.33 |
| May 17 2019 |
7325 |
395.33 |
| May 10 2019 |
4942 |
395.33 |
| May 10 2019 |
7267 |
395.33 |
| May 03 2019 |
4987 |
395.33 |
| May 03 2019 |
7295 |
395.33 |
| Apr 26 2019 |
4951 |
394.37 |
| Apr 26 2019 |
7119 |
394.37 |
| Apr 19 2019 |
4897 |
394.37 |
| Apr 19 2019 |
7100 |
394.37 |
| Apr 18 2019 |
4912 |
394.37 |
