| Jun 06 2026 |
9528 |
406.88 |
| Jun 06 2026 |
1658 |
348.02 |
| Jun 06 2026 |
1920 |
348.02 |
| Jun 02 2026 |
9483 |
406.88 |
| Jun 02 2026 |
1609 |
348.02 |
| Jun 02 2026 |
1879 |
348.02 |
| May 26 2026 |
11244 |
406.88 |
| May 26 2026 |
1623 |
348.02 |
| May 26 2026 |
1858 |
348.02 |
| May 19 2026 |
11462 |
406.88 |
| May 19 2026 |
1637 |
348.02 |
| May 19 2026 |
2119 |
348.02 |
| May 12 2026 |
10948 |
406.88 |
| May 12 2026 |
1688 |
348.02 |
| May 12 2026 |
2180 |
348.02 |
| May 05 2026 |
10986 |
406.88 |
| May 05 2026 |
1573 |
348.02 |
| May 05 2026 |
2107 |
348.02 |
| Apr 28 2026 |
11133 |
406.88 |
| Apr 28 2026 |
1658 |
348.02 |
| Apr 28 2026 |
2088 |
348.02 |
| Apr 21 2026 |
13014 |
406.88 |
| Apr 21 2026 |
1655 |
348.02 |
| Apr 21 2026 |
2036 |
348.02 |
| Apr 14 2026 |
13103 |
406.88 |
| Apr 14 2026 |
1694 |
348.02 |
| Apr 14 2026 |
2071 |
348.02 |
| Apr 07 2026 |
14920 |
406.88 |
| Apr 07 2026 |
1699 |
348.02 |
| Apr 07 2026 |
2026 |
348.02 |
| Mar 31 2026 |
14809 |
406.88 |
| Mar 31 2026 |
1694 |
348.02 |
| Mar 31 2026 |
1948 |
348.02 |
| Mar 24 2026 |
14773 |
406.88 |
| Mar 24 2026 |
1706 |
348.02 |
| Mar 24 2026 |
1932 |
348.02 |
| Mar 17 2026 |
15076 |
406.88 |
| Mar 17 2026 |
1671 |
348.02 |
| Mar 17 2026 |
1939 |
348.02 |
| Mar 10 2026 |
15303 |
406.88 |
| Mar 10 2026 |
1645 |
348.02 |
| Mar 10 2026 |
1909 |
348.02 |
| Mar 03 2026 |
15427 |
406.88 |
| Mar 03 2026 |
1642 |
348.02 |
| Mar 03 2026 |
1897 |
348.02 |
| Feb 24 2026 |
15834 |
406.88 |
| Feb 17 2026 |
16000 |
406.88 |
| Feb 10 2026 |
16017 |
406.88 |
| Feb 10 2026 |
2051 |
364.64 |
| Feb 10 2026 |
2281 |
364.64 |
| Feb 03 2026 |
16017 |
406.88 |
| Feb 03 2026 |
2051 |
364.64 |
| Feb 03 2026 |
2290 |
364.64 |
| Jan 27 2026 |
15981 |
406.88 |
| Jan 27 2026 |
2056 |
364.64 |
| Jan 27 2026 |
2277 |
364.64 |
| Jan 20 2026 |
15981 |
406.88 |
| Jan 20 2026 |
2084 |
364.64 |
| Jan 20 2026 |
2280 |
364.64 |
| Jan 13 2026 |
15981 |
406.88 |
| Jan 13 2026 |
2084 |
364.64 |
| Jan 13 2026 |
2277 |
364.64 |
| Jan 06 2026 |
15981 |
406.88 |
| Jan 06 2026 |
2084 |
364.64 |
| Jan 06 2026 |
2278 |
364.64 |
| Dec 30 2025 |
15981 |
406.88 |
| Dec 30 2025 |
2084 |
364.64 |
| Dec 30 2025 |
2278 |
364.64 |
| Dec 23 2025 |
15981 |
406.88 |
| Dec 23 2025 |
2077 |
364.64 |
| Dec 23 2025 |
2274 |
364.64 |
| Dec 16 2025 |
15981 |
406.88 |
| Dec 16 2025 |
2079 |
364.64 |
| Dec 16 2025 |
2277 |
364.64 |
| Dec 09 2025 |
15578 |
406.88 |
| Dec 09 2025 |
2079 |
364.64 |
| Dec 09 2025 |
2277 |
364.64 |
| Dec 02 2025 |
15253 |
406.88 |
| Dec 02 2025 |
2079 |
364.64 |
| Dec 02 2025 |
2277 |
364.64 |
| Nov 25 2025 |
2079 |
364.64 |
| Nov 25 2025 |
2277 |
364.64 |
| Nov 18 2025 |
2079 |
364.64 |
| Nov 18 2025 |
2277 |
364.64 |
| Nov 11 2025 |
2079 |
364.64 |
| Nov 11 2025 |
2266 |
364.64 |
| Nov 04 2025 |
2079 |
364.64 |
| Nov 04 2025 |
2266 |
364.64 |
| Oct 28 2025 |
2077 |
364.64 |
| Oct 28 2025 |
2279 |
364.64 |
| Oct 21 2025 |
2187 |
364.64 |
| Oct 21 2025 |
2414 |
364.64 |
| Oct 14 2025 |
2187 |
364.64 |
| Oct 14 2025 |
2390 |
364.64 |
| Oct 07 2025 |
2130 |
364.64 |
| Oct 07 2025 |
2331 |
364.64 |
| Sep 30 2025 |
2144 |
364.64 |
| Sep 30 2025 |
2343 |
364.64 |
| Sep 23 2025 |
2140 |
364.64 |
| Sep 23 2025 |
2341 |
364.64 |
| Sep 16 2025 |
2137 |
364.64 |
| Sep 16 2025 |
2259 |
364.64 |
| Sep 09 2025 |
2045 |
364.64 |
| Sep 09 2025 |
2195 |
364.64 |
| Sep 02 2025 |
2089 |
364.64 |
| Sep 02 2025 |
2235 |
364.64 |
| Aug 26 2025 |
2119 |
364.64 |
| Aug 26 2025 |
2271 |
364.64 |
| Aug 19 2025 |
2049 |
364.64 |
| Aug 19 2025 |
2188 |
364.64 |
| Aug 12 2025 |
2054 |
364.64 |
| Aug 12 2025 |
4019 |
364.64 |
| Aug 05 2025 |
2050 |
364.64 |
| Aug 05 2025 |
4053 |
364.64 |
| Jul 29 2025 |
2046 |
364.64 |
| Jul 29 2025 |
4151 |
364.64 |
| Jul 22 2025 |
2064 |
364.64 |
| Jul 22 2025 |
4160 |
364.64 |
| Jul 15 2025 |
2060 |
364.64 |
| Jul 15 2025 |
4099 |
364.64 |
| Jul 08 2025 |
2102 |
364.64 |
| Jul 08 2025 |
4349 |
364.64 |
| Jul 01 2025 |
2104 |
364.64 |
| Jul 01 2025 |
4574 |
364.64 |
| Jun 24 2025 |
1879 |
364.64 |
| Jun 24 2025 |
4165 |
364.64 |
| Jun 17 2025 |
1919 |
364.64 |
| Jun 17 2025 |
4180 |
364.64 |
| Jun 10 2025 |
1966 |
364.64 |
| Jun 10 2025 |
4208 |
364.64 |
| Jun 03 2025 |
1961 |
364.64 |
| Jun 03 2025 |
4212 |
364.64 |
| May 27 2025 |
2023 |
364.64 |
| May 27 2025 |
4263 |
364.64 |
| May 20 2025 |
2230 |
364.64 |
| May 20 2025 |
4385 |
364.64 |
| May 13 2025 |
2298 |
364.64 |
| May 13 2025 |
4356 |
364.64 |
| May 06 2025 |
2330 |
364.64 |
| May 06 2025 |
4429 |
364.64 |
| Apr 29 2025 |
2320 |
364.64 |
| Apr 29 2025 |
4484 |
364.64 |
| Apr 22 2025 |
2270 |
364.64 |
| Apr 22 2025 |
4414 |
364.64 |
| Apr 15 2025 |
2263 |
364.64 |
| Apr 15 2025 |
4459 |
364.64 |
| Apr 08 2025 |
2279 |
364.64 |
| Apr 08 2025 |
4448 |
364.64 |
| Apr 01 2025 |
2277 |
364.64 |
| Apr 01 2025 |
4156 |
364.64 |
| Mar 25 2025 |
2312 |
364.64 |
| Mar 25 2025 |
4200 |
364.64 |
| Mar 18 2025 |
2260 |
364.64 |
| Mar 18 2025 |
4172 |
364.64 |
| Mar 11 2025 |
2263 |
364.64 |
| Mar 11 2025 |
4167 |
364.64 |
| Mar 04 2025 |
2244 |
364.64 |
| Mar 04 2025 |
4183 |
364.64 |
| Feb 25 2025 |
2274 |
364.64 |
| Feb 25 2025 |
4191 |
364.64 |
| Apr 24 2024 |
2511 |
375.67 |
| Apr 24 2024 |
4590 |
375.67 |
| Apr 17 2024 |
2483 |
375.67 |
| Apr 17 2024 |
4583 |
375.67 |
| Apr 10 2024 |
2637 |
363.17 |
| Apr 10 2024 |
2483 |
375.67 |
| Apr 10 2024 |
4332 |
371.5 |
| Apr 03 2024 |
2602 |
363.17 |
| Apr 03 2024 |
2472 |
375.67 |
| Apr 03 2024 |
4292 |
371.5 |
| Mar 27 2024 |
2617 |
363.17 |
| Mar 27 2024 |
2453 |
375.67 |
| Mar 27 2024 |
4351 |
371.5 |
| Mar 21 2024 |
2604 |
363.17 |
| Mar 21 2024 |
2447 |
375.67 |
| Mar 21 2024 |
4330 |
371.5 |
| Mar 14 2024 |
2629 |
363.17 |
| Mar 14 2024 |
2432 |
375.67 |
| Mar 14 2024 |
4382 |
371.5 |
| Mar 07 2024 |
2628 |
363.17 |
| Mar 07 2024 |
2441 |
375.67 |
| Mar 07 2024 |
4385 |
371.5 |
| Feb 29 2024 |
2618 |
363.17 |
| Feb 29 2024 |
2440 |
375.67 |
| Feb 29 2024 |
4379 |
371.5 |
| Feb 22 2024 |
2630 |
363.17 |
| Feb 22 2024 |
2437 |
375.67 |
| Feb 22 2024 |
4391 |
371.5 |
| Feb 15 2024 |
2568 |
363.17 |
| Feb 15 2024 |
2437 |
375.67 |
| Feb 15 2024 |
4367 |
371.5 |
| Feb 08 2024 |
2566 |
363.17 |
| Feb 08 2024 |
2421 |
375.67 |
| Feb 08 2024 |
4358 |
371.5 |
| Feb 01 2024 |
2524 |
363.17 |
| Feb 01 2024 |
2418 |
375.67 |
| Feb 01 2024 |
4318 |
371.5 |
| Jan 25 2024 |
2496 |
363.17 |
| Jan 25 2024 |
2405 |
375.67 |
| Jan 25 2024 |
4268 |
371.5 |
| Jan 18 2024 |
2496 |
363.17 |
| Jan 18 2024 |
2402 |
375.67 |
| Jan 18 2024 |
4273 |
371.5 |
| Jan 11 2024 |
2496 |
363.17 |
| Jan 11 2024 |
2398 |
375.67 |
| Jan 11 2024 |
4267 |
371.5 |
| Jan 04 2024 |
2496 |
363.17 |
| Jan 04 2024 |
2400 |
375.67 |
| Jan 04 2024 |
4206 |
371.5 |
| Dec 28 2023 |
2496 |
363.17 |
| Dec 28 2023 |
2398 |
375.67 |
| Dec 28 2023 |
4196 |
371.5 |
| Dec 21 2023 |
2496 |
363.17 |
| Dec 21 2023 |
2398 |
375.67 |
| Dec 21 2023 |
4196 |
371.5 |
| Dec 14 2023 |
2496 |
363.17 |
| Dec 14 2023 |
2399 |
375.67 |
| Dec 14 2023 |
4171 |
371.5 |
| Dec 07 2023 |
2496 |
363.17 |
| Dec 07 2023 |
2400 |
375.67 |
| Dec 07 2023 |
4171 |
371.5 |
| Nov 30 2023 |
2506 |
363.17 |
| Nov 30 2023 |
2402 |
375.67 |
| Nov 30 2023 |
4175 |
371.5 |
| Nov 23 2023 |
2507 |
363.17 |
| Nov 23 2023 |
2402 |
375.67 |
| Nov 23 2023 |
4161 |
371.5 |
| Nov 16 2023 |
2508 |
363.17 |
| Nov 16 2023 |
2393 |
375.67 |
| Nov 16 2023 |
4130 |
371.5 |
| Nov 09 2023 |
2519 |
363.17 |
| Nov 09 2023 |
2384 |
375.67 |
| Nov 09 2023 |
4103 |
371.5 |
| Nov 02 2023 |
2517 |
363.17 |
| Nov 02 2023 |
2384 |
375.67 |
| Nov 02 2023 |
4101 |
371.5 |
| Oct 26 2023 |
2511 |
363.17 |
| Oct 26 2023 |
2363 |
375.67 |
| Oct 26 2023 |
4085 |
371.5 |
| Oct 19 2023 |
2514 |
363.17 |
| Oct 19 2023 |
2354 |
375.67 |
| Oct 19 2023 |
4056 |
371.5 |
| Oct 12 2023 |
2508 |
363.17 |
| Oct 12 2023 |
2356 |
375.67 |
| Oct 12 2023 |
4027 |
371.5 |
| Oct 05 2023 |
2479 |
363.17 |
| Oct 05 2023 |
2357 |
375.67 |
| Oct 05 2023 |
3867 |
371.5 |
| Sep 28 2023 |
2481 |
363.17 |
| Sep 28 2023 |
2354 |
375.67 |
| Sep 28 2023 |
3859 |
371.5 |
| Sep 21 2023 |
2476 |
363.17 |
| Sep 21 2023 |
2286 |
375.67 |
| Sep 21 2023 |
3797 |
371.5 |
| Sep 14 2023 |
2498 |
363.17 |
| Sep 14 2023 |
2306 |
375.67 |
| Sep 14 2023 |
3852 |
371.5 |
| Sep 07 2023 |
2511 |
363.17 |
| Sep 07 2023 |
2364 |
375.67 |
| Sep 07 2023 |
3915 |
371.5 |
| Aug 31 2023 |
2506 |
363.17 |
| Aug 31 2023 |
2335 |
375.67 |
| Aug 31 2023 |
3914 |
371.5 |
| Aug 24 2023 |
2525 |
363.17 |
| Aug 24 2023 |
2342 |
375.67 |
| Aug 24 2023 |
3871 |
371.5 |
| Aug 17 2023 |
2537 |
363.17 |
| Aug 17 2023 |
2414 |
375.67 |
| Aug 17 2023 |
3918 |
371.5 |
| Aug 10 2023 |
2545 |
363.17 |
| Aug 10 2023 |
2465 |
375.67 |
| Aug 10 2023 |
3953 |
371.5 |
| Aug 03 2023 |
2532 |
363.17 |
| Aug 03 2023 |
2471 |
375.67 |
| Aug 03 2023 |
3970 |
371.5 |
| Jul 27 2023 |
2537 |
363.17 |
| Jul 27 2023 |
2512 |
375.67 |
| Jul 27 2023 |
3958 |
371.5 |
| Jul 20 2023 |
2594 |
363.17 |
| Jul 20 2023 |
2561 |
375.67 |
| Jul 20 2023 |
3723 |
371.5 |
| Jul 13 2023 |
2619 |
363.17 |
| Jul 13 2023 |
2559 |
375.67 |
| Jul 13 2023 |
3732 |
371.5 |
| Jul 06 2023 |
2629 |
363.17 |
| Jul 06 2023 |
2570 |
375.67 |
| Jul 06 2023 |
3712 |
371.5 |
| Jun 29 2023 |
2627 |
363.17 |
| Jun 29 2023 |
2597 |
375.67 |
| Jun 29 2023 |
3718 |
371.5 |
| Jun 22 2023 |
2623 |
363.17 |
| Jun 22 2023 |
2627 |
375.67 |
| Jun 22 2023 |
3735 |
371.5 |
| Jun 15 2023 |
2526 |
363.17 |
| Jun 15 2023 |
2684 |
375.67 |
| Jun 15 2023 |
3718 |
371.5 |
| Jun 08 2023 |
2536 |
363.17 |
| Jun 08 2023 |
2685 |
375.67 |
| Jun 08 2023 |
3745 |
371.5 |
| Jun 01 2023 |
2523 |
363.17 |
| Jun 01 2023 |
2672 |
375.67 |
| Jun 01 2023 |
3729 |
371.5 |
| May 25 2023 |
2539 |
363.17 |
| May 25 2023 |
2673 |
375.67 |
| May 25 2023 |
3659 |
371.5 |
| May 18 2023 |
2510 |
363.17 |
| May 18 2023 |
2652 |
375.67 |
| May 18 2023 |
3623 |
371.5 |
| May 11 2023 |
2523 |
363.17 |
| May 11 2023 |
2734 |
380.44 |
| May 11 2023 |
7273 |
376.98 |
| May 04 2023 |
2476 |
363.17 |
| May 04 2023 |
2679 |
380.44 |
| May 04 2023 |
7140 |
376.98 |
| Apr 27 2023 |
2458 |
363.17 |
| Apr 27 2023 |
2698 |
380.44 |
| Apr 27 2023 |
7073 |
376.98 |
| Apr 20 2023 |
2343 |
363.17 |
| Apr 20 2023 |
2695 |
380.44 |
| Apr 20 2023 |
6997 |
376.98 |
| Apr 13 2023 |
2354 |
363.17 |
| Apr 13 2023 |
2684 |
380.44 |
| Apr 13 2023 |
6981 |
376.98 |
| Apr 06 2023 |
2317 |
363.17 |
| Apr 06 2023 |
2705 |
380.44 |
| Apr 06 2023 |
6951 |
376.98 |
| Mar 30 2023 |
2261 |
363.17 |
| Mar 30 2023 |
2693 |
380.44 |
| Mar 30 2023 |
6923 |
376.98 |
| Mar 23 2023 |
2291 |
363.17 |
| Mar 23 2023 |
2698 |
380.44 |
| Mar 23 2023 |
6891 |
376.98 |
| Mar 16 2023 |
2281 |
363.17 |
| Mar 16 2023 |
2676 |
380.44 |
| Mar 16 2023 |
6847 |
376.98 |
| Mar 09 2023 |
2270 |
363.17 |
| Mar 09 2023 |
2677 |
380.44 |
| Mar 09 2023 |
6775 |
376.98 |
| Mar 02 2023 |
2268 |
363.17 |
| Mar 02 2023 |
2656 |
380.44 |
| Mar 02 2023 |
6735 |
376.98 |
| Feb 23 2023 |
2266 |
363.17 |
| Feb 23 2023 |
2653 |
380.44 |
| Feb 23 2023 |
6736 |
376.98 |
| Feb 16 2023 |
2256 |
363.17 |
| Feb 16 2023 |
2651 |
380.44 |
| Feb 16 2023 |
6669 |
376.98 |
| Feb 09 2023 |
2157 |
363.17 |
| Feb 09 2023 |
2651 |
380.44 |
| Feb 09 2023 |
6659 |
376.98 |
| Feb 02 2023 |
2129 |
363.17 |
| Feb 02 2023 |
2635 |
380.44 |
| Feb 02 2023 |
6643 |
376.98 |
| Jan 26 2023 |
2107 |
363.17 |
| Jan 26 2023 |
2628 |
380.44 |
| Jan 26 2023 |
6627 |
376.98 |
| Jan 19 2023 |
2107 |
363.17 |
| Jan 19 2023 |
2623 |
380.44 |
| Jan 19 2023 |
6619 |
376.98 |
| Jan 12 2023 |
2107 |
363.17 |
| Jan 12 2023 |
2618 |
380.44 |
| Jan 12 2023 |
6619 |
376.98 |
| Jan 05 2023 |
2107 |
363.17 |
| Jan 05 2023 |
2618 |
380.44 |
| Jan 05 2023 |
6620 |
376.98 |
| Dec 29 2022 |
2107 |
363.17 |
| Dec 29 2022 |
2619 |
380.44 |
| Dec 29 2022 |
6620 |
376.98 |
| Dec 22 2022 |
2107 |
363.17 |
| Dec 22 2022 |
2619 |
380.44 |
| Dec 22 2022 |
6620 |
376.98 |
| Dec 15 2022 |
2109 |
363.17 |
| Dec 15 2022 |
2619 |
380.44 |
| Dec 15 2022 |
6623 |
376.98 |
| Dec 08 2022 |
2109 |
363.17 |
| Dec 08 2022 |
2620 |
380.44 |
| Dec 08 2022 |
6620 |
376.98 |
| Dec 01 2022 |
2109 |
363.17 |
| Dec 01 2022 |
2620 |
380.44 |
| Dec 01 2022 |
6620 |
376.98 |
| Nov 24 2022 |
2109 |
363.17 |
| Nov 24 2022 |
2620 |
380.44 |
| Nov 24 2022 |
6620 |
376.98 |
| Nov 17 2022 |
2108 |
363.17 |
| Nov 17 2022 |
2616 |
380.44 |
| Nov 17 2022 |
6618 |
376.98 |
| Nov 10 2022 |
2108 |
363.17 |
| Nov 10 2022 |
2617 |
380.44 |
| Nov 10 2022 |
6619 |
376.98 |
| Nov 03 2022 |
2108 |
363.17 |
| Nov 03 2022 |
2619 |
380.44 |
| Nov 03 2022 |
6607 |
376.98 |
| Oct 27 2022 |
2108 |
363.17 |
| Oct 27 2022 |
2616 |
380.44 |
| Oct 27 2022 |
6598 |
376.98 |
| Oct 20 2022 |
2111 |
363.17 |
| Oct 20 2022 |
2617 |
380.44 |
| Oct 20 2022 |
6602 |
376.98 |
| Oct 13 2022 |
2094 |
363.17 |
| Oct 13 2022 |
2617 |
380.44 |
| Oct 13 2022 |
6596 |
376.98 |
| Oct 06 2022 |
2071 |
363.17 |
| Oct 06 2022 |
2618 |
380.44 |
| Oct 06 2022 |
6594 |
376.98 |
| Sep 29 2022 |
2050 |
363.17 |
| Sep 29 2022 |
2613 |
380.44 |
| Sep 29 2022 |
6599 |
376.98 |
| Sep 22 2022 |
2042 |
363.17 |
| Sep 22 2022 |
2603 |
380.44 |
| Sep 22 2022 |
6588 |
376.98 |
| Sep 15 2022 |
2035 |
363.17 |
| Sep 15 2022 |
2597 |
380.44 |
| Sep 15 2022 |
6581 |
376.98 |
| Sep 08 2022 |
2036 |
363.17 |
| Sep 08 2022 |
2587 |
380.44 |
| Sep 08 2022 |
6549 |
376.98 |
| Sep 01 2022 |
2025 |
363.17 |
| Sep 01 2022 |
2549 |
380.44 |
| Sep 01 2022 |
6463 |
376.98 |
| Aug 25 2022 |
2022 |
363.17 |
| Aug 25 2022 |
2527 |
380.44 |
| Aug 25 2022 |
6412 |
376.98 |
| Aug 18 2022 |
2029 |
363.17 |
| Aug 18 2022 |
2540 |
380.44 |
| Aug 18 2022 |
6379 |
376.98 |
| Aug 11 2022 |
2027 |
363.17 |
| Aug 11 2022 |
2540 |
380.44 |
| Aug 11 2022 |
6343 |
376.98 |
| Aug 04 2022 |
2009 |
363.17 |
| Aug 04 2022 |
2533 |
380.44 |
| Aug 04 2022 |
6329 |
376.98 |
| Jul 28 2022 |
2006 |
363.17 |
| Jul 28 2022 |
2494 |
380.44 |
| Jul 28 2022 |
6244 |
376.98 |
| Jul 21 2022 |
1972 |
363.17 |
| Jul 21 2022 |
2487 |
380.44 |
| Jul 21 2022 |
6162 |
376.98 |
| Jul 14 2022 |
1965 |
363.17 |
| Jul 14 2022 |
2475 |
380.44 |
| Jul 14 2022 |
6139 |
376.98 |
| Jul 07 2022 |
1961 |
363.17 |
| Jul 07 2022 |
2464 |
380.44 |
| Jul 07 2022 |
6080 |
376.98 |
| Jun 30 2022 |
1956 |
363.17 |
| Jun 30 2022 |
2472 |
380.44 |
| Jun 30 2022 |
6057 |
376.98 |
| Jun 23 2022 |
1954 |
363.17 |
| Jun 23 2022 |
2471 |
380.44 |
| Jun 23 2022 |
6044 |
376.98 |
| Jun 16 2022 |
1945 |
363.17 |
| Jun 16 2022 |
2476 |
380.44 |
| Jun 16 2022 |
5897 |
376.98 |
| Jun 09 2022 |
1908 |
363.17 |
| Jun 09 2022 |
2466 |
380.44 |
| Jun 09 2022 |
5821 |
376.98 |
| Jun 02 2022 |
1856 |
363.17 |
| Jun 02 2022 |
2452 |
380.44 |
| Jun 02 2022 |
5661 |
376.98 |
| May 26 2022 |
1840 |
363.17 |
| May 26 2022 |
2436 |
380.44 |
| May 26 2022 |
5537 |
376.98 |
| May 19 2022 |
1847 |
363.17 |
| May 19 2022 |
2542 |
385.2 |
| May 19 2022 |
3108 |
377.86 |
| May 12 2022 |
1841 |
363.17 |
| May 12 2022 |
2535 |
385.2 |
| May 12 2022 |
3082 |
377.86 |
| May 05 2022 |
1750 |
363.17 |
| May 05 2022 |
2511 |
385.2 |
| May 05 2022 |
2872 |
377.86 |
| Apr 28 2022 |
1897 |
363.17 |
| Apr 28 2022 |
2506 |
385.2 |
| Apr 28 2022 |
3059 |
377.86 |
| Apr 21 2022 |
2407 |
385.2 |
| Apr 21 2022 |
3122 |
385.2 |
| Apr 14 2022 |
2392 |
385.2 |
| Apr 14 2022 |
3142 |
385.2 |
| Apr 07 2022 |
2388 |
385.2 |
| Apr 07 2022 |
3150 |
385.2 |
| Mar 31 2022 |
2390 |
385.2 |
| Mar 31 2022 |
3067 |
385.2 |
| Mar 24 2022 |
2370 |
385.2 |
| Mar 24 2022 |
3071 |
385.2 |
| Mar 17 2022 |
2360 |
385.2 |
| Mar 17 2022 |
3076 |
385.2 |
| Mar 10 2022 |
2345 |
385.2 |
| Mar 10 2022 |
3040 |
385.2 |
| Mar 03 2022 |
2322 |
385.2 |
| Mar 03 2022 |
2936 |
385.2 |
| Feb 24 2022 |
2292 |
385.2 |
| Feb 24 2022 |
2863 |
385.2 |
| Feb 17 2022 |
2262 |
385.2 |
| Feb 17 2022 |
2558 |
385.2 |
| Feb 10 2022 |
2254 |
385.2 |
| Feb 10 2022 |
2506 |
385.2 |
| Feb 03 2022 |
2233 |
385.2 |
| Feb 03 2022 |
2496 |
385.2 |
| Jan 27 2022 |
2217 |
385.2 |
| Jan 27 2022 |
2497 |
385.2 |
| Jan 20 2022 |
2214 |
385.2 |
| Jan 20 2022 |
2495 |
385.2 |
| Jan 13 2022 |
2363 |
390.72 |
| Jan 13 2022 |
2711 |
390.72 |
| Jan 06 2022 |
2364 |
390.72 |
| Jan 06 2022 |
2712 |
390.72 |
| Dec 30 2021 |
2367 |
390.72 |
| Dec 30 2021 |
2715 |
390.72 |
| Dec 23 2021 |
2367 |
390.72 |
| Dec 23 2021 |
2715 |
390.72 |
| Dec 16 2021 |
2367 |
390.72 |
| Dec 16 2021 |
2715 |
390.72 |
| Dec 09 2021 |
2367 |
390.72 |
| Dec 09 2021 |
2715 |
390.72 |
| Dec 02 2021 |
2366 |
390.72 |
| Dec 02 2021 |
2716 |
390.72 |
| Nov 25 2021 |
2366 |
390.72 |
| Nov 25 2021 |
2716 |
390.72 |
| Nov 18 2021 |
2367 |
390.72 |
| Nov 18 2021 |
2717 |
390.72 |
| Nov 11 2021 |
2367 |
390.72 |
| Nov 11 2021 |
2718 |
390.72 |
| Nov 04 2021 |
2367 |
390.72 |
| Nov 04 2021 |
2745 |
390.72 |
| Oct 28 2021 |
2368 |
390.72 |
| Oct 28 2021 |
2746 |
390.72 |
| Oct 21 2021 |
2368 |
390.72 |
| Oct 21 2021 |
2755 |
390.72 |
| Oct 14 2021 |
2368 |
390.72 |
| Oct 14 2021 |
2750 |
390.72 |
| Oct 07 2021 |
2365 |
390.72 |
| Oct 07 2021 |
2752 |
390.72 |
| Sep 30 2021 |
2321 |
390.72 |
| Sep 30 2021 |
2703 |
390.72 |
| Sep 23 2021 |
2270 |
390.72 |
| Sep 23 2021 |
2701 |
390.72 |
| Sep 16 2021 |
2249 |
390.72 |
| Sep 16 2021 |
2677 |
390.72 |
| Sep 09 2021 |
2220 |
390.72 |
| Sep 09 2021 |
2659 |
390.72 |
| Sep 02 2021 |
2166 |
390.72 |
| Sep 02 2021 |
2689 |
390.72 |
| Aug 26 2021 |
2137 |
390.72 |
| Aug 26 2021 |
2592 |
390.72 |
| Aug 19 2021 |
2130 |
390.72 |
| Aug 19 2021 |
2622 |
390.72 |
| Aug 12 2021 |
2095 |
390.72 |
| Aug 12 2021 |
2614 |
390.72 |
| Aug 05 2021 |
2078 |
390.72 |
| Aug 05 2021 |
2578 |
390.72 |
| Jul 29 2021 |
2018 |
390.72 |
| Jul 29 2021 |
2575 |
390.72 |
| Jul 22 2021 |
1926 |
390.72 |
| Jul 22 2021 |
2393 |
390.72 |
| Jul 15 2021 |
1813 |
390.72 |
| Jul 15 2021 |
2344 |
390.72 |
| Jul 08 2021 |
1751 |
390.72 |
| Jul 08 2021 |
2271 |
390.72 |
| Jul 01 2021 |
1712 |
390.72 |
| Jul 01 2021 |
2236 |
390.72 |
| Jun 24 2021 |
1665 |
390.72 |
| Jun 24 2021 |
2168 |
390.72 |
| Jun 17 2021 |
1480 |
390.72 |
| Jun 17 2021 |
2033 |
390.72 |
| Jun 10 2021 |
1417 |
390.72 |
| Jun 10 2021 |
1919 |
390.72 |
| Jun 03 2021 |
1752 |
390.72 |
| May 27 2021 |
2936 |
411.3 |
| May 27 2021 |
4364 |
411.3 |
| May 07 2021 |
7550 |
407.15 |
| Jan 15 2021 |
1342 |
396.25 |
| Jan 15 2021 |
2192 |
396.25 |
| Jan 08 2021 |
1342 |
396.25 |
| Jan 08 2021 |
2188 |
396.25 |
| Jan 01 2021 |
1332 |
396.25 |
| Jan 01 2021 |
2161 |
396.25 |
| Dec 25 2020 |
1332 |
396.25 |
| Dec 25 2020 |
2161 |
396.25 |
| Dec 18 2020 |
1332 |
396.25 |
| Dec 18 2020 |
2161 |
396.25 |
| Dec 11 2020 |
1332 |
396.25 |
| Dec 11 2020 |
2159 |
396.25 |
| Dec 04 2020 |
1319 |
396.25 |
| Dec 04 2020 |
2148 |
396.25 |
| Nov 27 2020 |
1319 |
396.25 |
| Nov 27 2020 |
2148 |
396.25 |
| Nov 20 2020 |
1319 |
396.25 |
| Nov 20 2020 |
2148 |
396.25 |
| Nov 13 2020 |
1319 |
396.25 |
| Nov 13 2020 |
2148 |
396.25 |
| Nov 06 2020 |
1319 |
396.25 |
| Nov 06 2020 |
2185 |
396.25 |
| Oct 30 2020 |
1316 |
396.25 |
| Oct 30 2020 |
2138 |
396.25 |
| Oct 23 2020 |
1316 |
396.25 |
| Oct 23 2020 |
2111 |
396.25 |
| Oct 16 2020 |
1311 |
396.25 |
| Oct 16 2020 |
2112 |
396.25 |
| Oct 09 2020 |
1298 |
396.25 |
| Oct 09 2020 |
2101 |
396.25 |
| Oct 02 2020 |
1201 |
396.25 |
| Oct 02 2020 |
1946 |
396.25 |
| Sep 25 2020 |
1225 |
396.25 |
| Sep 25 2020 |
1978 |
396.25 |
| Sep 18 2020 |
1230 |
396.25 |
| Sep 18 2020 |
1987 |
396.25 |
| Sep 11 2020 |
1257 |
396.25 |
| Sep 11 2020 |
1864 |
396.25 |
| Sep 04 2020 |
1355 |
396.25 |
| Sep 04 2020 |
2140 |
396.25 |
| Aug 28 2020 |
1568 |
396.25 |
| Aug 28 2020 |
2361 |
396.25 |
| Aug 21 2020 |
1663 |
396.25 |
| Aug 21 2020 |
2551 |
396.25 |
| Aug 14 2020 |
1695 |
396.25 |
| Aug 14 2020 |
2612 |
396.25 |
| Aug 07 2020 |
1833 |
396.25 |
| Aug 07 2020 |
2781 |
396.25 |
| Jul 31 2020 |
1980 |
396.25 |
| Jul 31 2020 |
2965 |
396.25 |
| Jul 24 2020 |
2151 |
396.25 |
| Jul 24 2020 |
3168 |
396.25 |
| Jul 17 2020 |
2355 |
396.25 |
| Jul 17 2020 |
3327 |
396.25 |
| Jul 10 2020 |
2547 |
396.25 |
| Jul 10 2020 |
3530 |
396.25 |
| Jul 03 2020 |
2559 |
396.25 |
| Jul 03 2020 |
3545 |
396.25 |
| Jun 26 2020 |
2786 |
396.25 |
| Jun 26 2020 |
3811 |
396.25 |
| Jun 19 2020 |
2899 |
396.25 |
| Jun 19 2020 |
4009 |
396.25 |
| Jun 12 2020 |
2996 |
396.25 |
| Jun 12 2020 |
4124 |
396.25 |
| Jun 05 2020 |
3121 |
396.25 |
| Jun 05 2020 |
4256 |
396.25 |
| May 29 2020 |
5464 |
428.7 |
| May 29 2020 |
7396 |
428.7 |
| May 22 2020 |
7026 |
457.14 |
| May 22 2020 |
5680 |
428.7 |
| May 22 2020 |
8449 |
435.81 |
| May 15 2020 |
4701 |
414.44 |
| May 15 2020 |
7389 |
457.14 |
| May 15 2020 |
5782 |
407.15 |
| May 08 2020 |
4808 |
414.44 |
| May 08 2020 |
7552 |
457.14 |
| May 08 2020 |
5925 |
407.15 |
| May 01 2020 |
7950 |
457.14 |
| May 01 2020 |
5088 |
414.44 |
| May 01 2020 |
6310 |
407.15 |
| Apr 24 2020 |
3591 |
392.31 |
| Apr 24 2020 |
8285 |
457.14 |
| Apr 24 2020 |
5167 |
392.31 |
| Apr 17 2020 |
8615 |
457.14 |
| Apr 17 2020 |
3610 |
392.31 |
| Apr 17 2020 |
5310 |
392.31 |
| Apr 10 2020 |
8866 |
457.14 |
| Apr 10 2020 |
3683 |
392.31 |
| Apr 10 2020 |
5424 |
392.31 |
| Apr 03 2020 |
3789 |
392.31 |
| Apr 03 2020 |
9188 |
457.14 |
| Apr 03 2020 |
5617 |
392.31 |
| Mar 27 2020 |
3877 |
392.31 |
| Mar 27 2020 |
9538 |
457.14 |
| Mar 27 2020 |
5825 |
392.31 |
| Mar 20 2020 |
3928 |
392.31 |
| Mar 20 2020 |
9720 |
457.14 |
| Mar 20 2020 |
5913 |
392.31 |
| Mar 13 2020 |
9916 |
457.14 |
| Mar 13 2020 |
3968 |
392.31 |
| Mar 13 2020 |
6002 |
392.31 |
| Mar 06 2020 |
3987 |
392.31 |
| Mar 06 2020 |
10093 |
457.14 |
| Mar 06 2020 |
6052 |
392.31 |
| Feb 28 2020 |
3968 |
392.31 |
| Feb 28 2020 |
10153 |
457.14 |
| Feb 28 2020 |
6086 |
392.31 |
| Feb 21 2020 |
10008 |
457.14 |
| Feb 21 2020 |
3926 |
392.31 |
| Feb 21 2020 |
5990 |
392.31 |
| Feb 14 2020 |
3940 |
392.31 |
| Feb 14 2020 |
10031 |
457.14 |
| Feb 14 2020 |
6009 |
392.31 |
| Feb 07 2020 |
3914 |
392.31 |
| Feb 07 2020 |
10009 |
457.14 |
| Feb 07 2020 |
5978 |
392.31 |
| Jan 31 2020 |
3930 |
392.31 |
| Jan 31 2020 |
10070 |
457.14 |
| Jan 31 2020 |
6003 |
392.31 |
| Jan 24 2020 |
10077 |
457.14 |
| Jan 24 2020 |
3941 |
392.31 |
| Jan 24 2020 |
6016 |
392.31 |
| Jan 17 2020 |
4481 |
400.05 |
| Jan 17 2020 |
10084 |
457.14 |
| Jan 17 2020 |
6853 |
400.05 |
| Jan 10 2020 |
4482 |
400.05 |
| Jan 10 2020 |
10084 |
457.14 |
| Jan 10 2020 |
6852 |
400.05 |
| Jan 03 2020 |
4487 |
400.05 |
| Jan 03 2020 |
10086 |
457.14 |
| Jan 03 2020 |
6860 |
400.05 |
| Dec 27 2019 |
4485 |
400.05 |
| Dec 27 2019 |
10086 |
457.14 |
| Dec 27 2019 |
6859 |
400.05 |
| Dec 20 2019 |
4485 |
400.05 |
| Dec 20 2019 |
10086 |
457.14 |
| Dec 20 2019 |
6859 |
400.05 |
| Dec 13 2019 |
4485 |
400.05 |
| Dec 13 2019 |
10087 |
457.14 |
| Dec 13 2019 |
6859 |
400.05 |
| Dec 06 2019 |
10087 |
457.14 |
| Dec 06 2019 |
4483 |
400.05 |
| Dec 06 2019 |
6855 |
400.05 |
| Nov 29 2019 |
4473 |
400.05 |
| Nov 29 2019 |
10087 |
457.14 |
| Nov 29 2019 |
6859 |
400.05 |
| Nov 22 2019 |
4473 |
400.05 |
| Nov 22 2019 |
10087 |
457.14 |
| Nov 22 2019 |
6859 |
400.05 |
| Nov 15 2019 |
10087 |
457.14 |
| Nov 15 2019 |
4474 |
400.05 |
| Nov 15 2019 |
6863 |
400.05 |
| Nov 08 2019 |
4476 |
400.05 |
| Nov 08 2019 |
10063 |
457.14 |
| Nov 08 2019 |
6839 |
400.05 |
| Nov 01 2019 |
9865 |
457.14 |
| Nov 01 2019 |
4475 |
400.05 |
| Nov 01 2019 |
6742 |
400.05 |
| Oct 25 2019 |
9865 |
457.14 |
| Oct 25 2019 |
4485 |
400.05 |
| Oct 25 2019 |
6752 |
400.05 |
| Oct 18 2019 |
4485 |
400.05 |
| Oct 18 2019 |
9905 |
457.14 |
| Oct 18 2019 |
6759 |
400.05 |
| Oct 11 2019 |
4485 |
400.05 |
| Oct 11 2019 |
9878 |
457.14 |
| Oct 11 2019 |
6756 |
400.05 |
| Oct 04 2019 |
4491 |
400.05 |
| Oct 04 2019 |
9860 |
457.14 |
| Oct 04 2019 |
6758 |
400.05 |
| Sep 27 2019 |
9862 |
457.14 |
| Sep 27 2019 |
4484 |
400.05 |
| Sep 27 2019 |
6826 |
400.05 |
| Sep 20 2019 |
4489 |
400.05 |
| Sep 20 2019 |
9844 |
457.14 |
| Sep 20 2019 |
6827 |
400.05 |
| Sep 13 2019 |
4476 |
400.05 |
| Sep 13 2019 |
9917 |
457.14 |
| Sep 13 2019 |
6841 |
400.05 |
| Sep 06 2019 |
10083 |
457.14 |
| Sep 06 2019 |
4483 |
400.05 |
| Sep 06 2019 |
6946 |
400.05 |
| Aug 30 2019 |
4515 |
400.05 |
| Aug 30 2019 |
10145 |
457.14 |
| Aug 30 2019 |
6996 |
400.05 |
| Aug 23 2019 |
4561 |
400.05 |
| Aug 23 2019 |
10289 |
457.14 |
| Aug 23 2019 |
7065 |
400.05 |
| Aug 16 2019 |
4609 |
400.05 |
| Aug 16 2019 |
10246 |
457.14 |
| Aug 16 2019 |
7077 |
400.05 |
| Aug 09 2019 |
10289 |
457.14 |
| Aug 09 2019 |
4611 |
400.05 |
| Aug 09 2019 |
7100 |
400.05 |
| Aug 02 2019 |
4658 |
400.05 |
| Aug 02 2019 |
10384 |
457.14 |
| Aug 02 2019 |
7149 |
400.05 |
| Jul 26 2019 |
4714 |
400.05 |
| Jul 26 2019 |
10391 |
457.14 |
| Jul 26 2019 |
7218 |
400.05 |
| Jul 19 2019 |
4731 |
400.05 |
| Jul 19 2019 |
10570 |
457.14 |
| Jul 19 2019 |
7252 |
400.05 |
| Jul 12 2019 |
4899 |
400.05 |
| Jul 12 2019 |
10573 |
457.14 |
| Jul 12 2019 |
7390 |
400.05 |
| Jul 05 2019 |
5101 |
400.05 |
| Jul 05 2019 |
10764 |
457.14 |
| Jul 05 2019 |
7637 |
400.05 |
| Jun 28 2019 |
5184 |
400.05 |
| Jun 28 2019 |
10843 |
457.14 |
| Jun 28 2019 |
7755 |
400.05 |
| Jun 21 2019 |
10816 |
457.14 |
| Jun 21 2019 |
5166 |
400.05 |
| Jun 21 2019 |
7714 |
400.05 |
| Jun 14 2019 |
5252 |
400.05 |
| Jun 14 2019 |
10809 |
457.14 |
| Jun 14 2019 |
7739 |
400.05 |
| Jun 07 2019 |
5347 |
400.05 |
| Jun 07 2019 |
10884 |
457.14 |
| Jun 07 2019 |
7849 |
400.05 |
| May 31 2019 |
10830 |
457.14 |
| May 31 2019 |
5345 |
400.05 |
| May 31 2019 |
7842 |
400.05 |
| May 24 2019 |
5418 |
400.05 |
| May 24 2019 |
7875 |
400.05 |
| May 17 2019 |
9539 |
441.74 |
| May 17 2019 |
13594 |
441.74 |
| May 10 2019 |
9510 |
441.74 |
| May 10 2019 |
13529 |
441.74 |
| May 03 2019 |
9533 |
441.74 |
| May 03 2019 |
13595 |
441.74 |
| Apr 26 2019 |
6962 |
415.6 |
| Apr 26 2019 |
9694 |
415.6 |
| Apr 19 2019 |
7062 |
415.6 |
| Apr 19 2019 |
9669 |
415.6 |
| Apr 18 2019 |
7074 |
415.6 |
