| May 19 2026 |
7162 |
313.05 |
| May 12 2026 |
6804 |
313.05 |
| May 05 2026 |
6818 |
313.05 |
| Apr 28 2026 |
6882 |
313.05 |
| Apr 21 2026 |
7554 |
313.05 |
| Apr 14 2026 |
7602 |
313.05 |
| Apr 07 2026 |
8600 |
313.05 |
| Mar 31 2026 |
8532 |
313.05 |
| Mar 24 2026 |
8513 |
313.05 |
| Mar 17 2026 |
8555 |
313.05 |
| Mar 10 2026 |
8603 |
313.05 |
| Mar 03 2026 |
8642 |
313.05 |
| Feb 24 2026 |
8837 |
313.05 |
| Feb 17 2026 |
8878 |
313.05 |
| Feb 10 2026 |
8880 |
313.05 |
| Feb 03 2026 |
8880 |
313.05 |
| Jan 27 2026 |
8865 |
313.05 |
| Jan 20 2026 |
8865 |
313.05 |
| Jan 13 2026 |
8865 |
313.05 |
| Jan 06 2026 |
8865 |
313.05 |
| Dec 30 2025 |
8865 |
313.05 |
| Dec 23 2025 |
8865 |
313.05 |
| Dec 16 2025 |
8865 |
313.05 |
| Dec 09 2025 |
8605 |
313.05 |
| Dec 02 2025 |
8499 |
313.05 |
| Nov 25 2025 |
8313 |
313.05 |
| Nov 18 2025 |
8329 |
313.05 |
| Nov 11 2025 |
7934 |
313.05 |
| Nov 04 2025 |
7944 |
313.05 |
| Oct 28 2025 |
8143 |
313.05 |
| Oct 21 2025 |
8169 |
313.05 |
| Oct 14 2025 |
8322 |
313.05 |
| Oct 07 2025 |
8424 |
313.05 |
| Sep 30 2025 |
8488 |
313.05 |
| Sep 23 2025 |
8563 |
313.05 |
| Sep 16 2025 |
8453 |
313.05 |
| Sep 09 2025 |
8615 |
313.05 |
| Sep 02 2025 |
7187 |
313.05 |
| Aug 26 2025 |
7175 |
313.05 |
| Aug 19 2025 |
7221 |
313.05 |
| Aug 12 2025 |
7583 |
313.05 |
| Aug 05 2025 |
7945 |
313.05 |
| Jul 29 2025 |
8000 |
313.05 |
| Jul 22 2025 |
7760 |
313.05 |
| Jul 15 2025 |
7880 |
313.05 |
| Jul 08 2025 |
7883 |
313.05 |
| Jul 01 2025 |
7800 |
313.05 |
| Jun 24 2025 |
7831 |
313.05 |
| Jun 17 2025 |
7954 |
313.05 |
| Jun 10 2025 |
6950 |
313.05 |
| Jun 03 2025 |
6950 |
313.05 |
| Apr 10 2020 |
17744 |
595.08 |
| Apr 10 2020 |
25232 |
595.08 |
| Apr 03 2020 |
18153 |
595.08 |
| Apr 03 2020 |
25850 |
595.08 |
| Mar 27 2020 |
18587 |
595.08 |
| Mar 27 2020 |
26544 |
595.08 |
| Mar 20 2020 |
18876 |
595.08 |
| Mar 20 2020 |
26886 |
595.08 |
| Mar 13 2020 |
19048 |
595.08 |
| Mar 13 2020 |
27262 |
595.08 |
| Mar 06 2020 |
19209 |
595.08 |
| Mar 06 2020 |
27542 |
595.08 |
| Feb 28 2020 |
19204 |
595.08 |
| Feb 28 2020 |
27538 |
595.08 |
| Feb 21 2020 |
19005 |
595.08 |
| Feb 21 2020 |
27304 |
595.08 |
| Feb 14 2020 |
19059 |
595.08 |
| Feb 14 2020 |
27359 |
595.08 |
| Feb 07 2020 |
18950 |
595.08 |
| Feb 07 2020 |
27175 |
595.08 |
| Jan 31 2020 |
18988 |
595.08 |
| Jan 31 2020 |
27236 |
595.08 |
| Jan 24 2020 |
19033 |
595.08 |
| Jan 24 2020 |
27268 |
595.08 |
| Jan 17 2020 |
18853 |
595.08 |
| Jan 17 2020 |
27129 |
595.08 |
| Jan 10 2020 |
18851 |
595.08 |
| Jan 10 2020 |
27130 |
595.08 |
| Jan 03 2020 |
18859 |
595.08 |
| Jan 03 2020 |
27139 |
595.08 |
| Dec 27 2019 |
18847 |
595.08 |
| Dec 27 2019 |
27132 |
595.08 |
| Dec 20 2019 |
18847 |
595.08 |
| Dec 20 2019 |
27132 |
595.08 |
| Dec 13 2019 |
18848 |
595.08 |
| Dec 13 2019 |
27133 |
595.08 |
| Dec 06 2019 |
18839 |
595.08 |
| Dec 06 2019 |
27120 |
595.08 |
| Nov 29 2019 |
18768 |
595.08 |
| Nov 29 2019 |
27073 |
595.08 |
| Nov 22 2019 |
18768 |
595.08 |
| Nov 22 2019 |
27073 |
595.08 |
| Nov 15 2019 |
18769 |
595.08 |
| Nov 15 2019 |
27078 |
595.08 |
| Nov 08 2019 |
18785 |
595.08 |
| Nov 08 2019 |
26978 |
595.08 |
| Nov 01 2019 |
18762 |
595.08 |
| Nov 01 2019 |
26561 |
595.08 |
| Oct 25 2019 |
18782 |
595.08 |
| Oct 25 2019 |
26582 |
595.08 |
| Oct 18 2019 |
18782 |
595.08 |
| Oct 18 2019 |
26645 |
595.08 |
| Oct 11 2019 |
18789 |
595.08 |
| Oct 11 2019 |
26595 |
595.08 |
| Oct 04 2019 |
18819 |
595.08 |
| Oct 04 2019 |
26563 |
595.08 |
| Sep 27 2019 |
18832 |
595.08 |
| Sep 27 2019 |
26705 |
595.08 |
| Sep 20 2019 |
18854 |
595.08 |
| Sep 20 2019 |
26658 |
595.08 |
| Sep 13 2019 |
18859 |
595.08 |
| Sep 13 2019 |
26727 |
595.08 |
| Sep 06 2019 |
18880 |
595.08 |
| Sep 06 2019 |
27276 |
595.08 |
| Aug 30 2019 |
19088 |
595.08 |
| Aug 30 2019 |
27456 |
595.08 |
| Aug 23 2019 |
19214 |
595.08 |
| Aug 23 2019 |
27766 |
595.08 |
| Aug 16 2019 |
19160 |
595.08 |
| Aug 16 2019 |
27660 |
595.08 |
| Aug 09 2019 |
19232 |
595.08 |
| Aug 09 2019 |
27764 |
595.08 |
| Aug 02 2019 |
19414 |
595.08 |
| Aug 02 2019 |
27992 |
595.08 |
| Jul 26 2019 |
19546 |
595.08 |
| Jul 26 2019 |
28123 |
595.08 |
| Jul 19 2019 |
19623 |
595.08 |
| Jul 19 2019 |
28356 |
595.08 |
| Jul 12 2019 |
19742 |
595.08 |
| Jul 12 2019 |
28379 |
595.08 |
| Jul 05 2019 |
20228 |
595.08 |
| Jul 05 2019 |
28888 |
595.08 |
| Jun 28 2019 |
20447 |
595.08 |
| Jun 28 2019 |
29112 |
595.08 |
| Jun 21 2019 |
20392 |
595.08 |
| Jun 21 2019 |
28894 |
595.08 |
| Jun 14 2019 |
20579 |
595.08 |
| Jun 14 2019 |
28981 |
595.08 |
| Jun 07 2019 |
20833 |
595.08 |
| Jun 07 2019 |
29252 |
595.08 |
| May 31 2019 |
20750 |
595.08 |
| May 31 2019 |
29154 |
595.08 |
| May 24 2019 |
20722 |
595.08 |
| May 24 2019 |
29169 |
595.08 |
| May 17 2019 |
20833 |
595.08 |
| May 17 2019 |
29166 |
595.08 |
| May 10 2019 |
20809 |
595.08 |
| May 10 2019 |
29168 |
595.08 |
| May 03 2019 |
20861 |
595.08 |
| May 03 2019 |
29278 |
595.08 |
| Apr 26 2019 |
20847 |
595.08 |
| Apr 26 2019 |
28603 |
595.08 |
| Apr 19 2019 |
21004 |
595.08 |
| Apr 19 2019 |
28615 |
595.08 |
| Apr 18 2019 |
21045 |
595.08 |
