| Jun 06 2026 |
241 |
264.99 |
| Jun 06 2026 |
43 |
206.25 |
| Jun 06 2026 |
52 |
206.25 |
| Jun 02 2026 |
236 |
264.99 |
| Jun 02 2026 |
44 |
206.25 |
| Jun 02 2026 |
53 |
206.25 |
| May 26 2026 |
238 |
264.99 |
| May 26 2026 |
42 |
206.25 |
| May 26 2026 |
52 |
206.25 |
| May 19 2026 |
245 |
264.99 |
| May 19 2026 |
46 |
206.25 |
| May 19 2026 |
58 |
206.25 |
| May 12 2026 |
253 |
264.99 |
| May 12 2026 |
49 |
206.25 |
| May 12 2026 |
60 |
206.25 |
| May 05 2026 |
261 |
264.99 |
| May 05 2026 |
49 |
206.25 |
| May 05 2026 |
60 |
206.25 |
| Apr 28 2026 |
201 |
287.43 |
| Apr 28 2026 |
49 |
206.25 |
| Apr 28 2026 |
64 |
206.25 |
| Apr 21 2026 |
265 |
287.43 |
| Apr 21 2026 |
51 |
205.92 |
| Apr 21 2026 |
86 |
205.92 |
| Apr 14 2026 |
277 |
287.43 |
| Apr 14 2026 |
38 |
205.92 |
| Apr 14 2026 |
69 |
205.92 |
| Apr 07 2026 |
320 |
287.42 |
| Apr 07 2026 |
91 |
217.33 |
| Apr 07 2026 |
137 |
214.72 |
| Mar 31 2026 |
329 |
287.42 |
| Mar 31 2026 |
216 |
232.1 |
| Mar 31 2026 |
203 |
224.39 |
| Mar 24 2026 |
331 |
287.42 |
| Mar 24 2026 |
214 |
232.1 |
| Mar 24 2026 |
204 |
224.39 |
| Mar 17 2026 |
333 |
287.42 |
| Mar 17 2026 |
65 |
211.11 |
| Mar 17 2026 |
114 |
211.11 |
| Mar 10 2026 |
349 |
287.42 |
| Mar 10 2026 |
62 |
211.11 |
| Mar 10 2026 |
111 |
211.11 |
| Mar 03 2026 |
350 |
287.42 |
| Mar 03 2026 |
62 |
211.11 |
| Mar 03 2026 |
111 |
211.11 |
| Feb 24 2026 |
412 |
293.47 |
| Feb 24 2026 |
55 |
211.11 |
| Feb 24 2026 |
104 |
211.11 |
| Feb 17 2026 |
453 |
293.47 |
| Feb 17 2026 |
84 |
217.1 |
| Feb 17 2026 |
146 |
217.1 |
| Feb 10 2026 |
249 |
272.74 |
| Feb 10 2026 |
87 |
217.1 |
| Feb 10 2026 |
138 |
214.78 |
| Feb 03 2026 |
250 |
272.74 |
| Feb 03 2026 |
87 |
217.1 |
| Feb 03 2026 |
138 |
214.78 |
| Jan 27 2026 |
257 |
272.74 |
| Jan 27 2026 |
88 |
217.1 |
| Jan 27 2026 |
139 |
214.78 |
| Jan 20 2026 |
258 |
272.74 |
| Jan 20 2026 |
86 |
216.5 |
| Jan 20 2026 |
139 |
214.78 |
| Jan 13 2026 |
258 |
272.74 |
| Jan 13 2026 |
88 |
216.5 |
| Jan 13 2026 |
140 |
214.78 |
| Jan 06 2026 |
258 |
272.74 |
| Jan 06 2026 |
88 |
216.5 |
| Jan 06 2026 |
140 |
214.78 |
| Dec 30 2025 |
258 |
272.74 |
| Dec 30 2025 |
88 |
216.5 |
| Dec 30 2025 |
140 |
214.78 |
| Dec 23 2025 |
253 |
272.74 |
| Dec 23 2025 |
88 |
216.5 |
| Dec 23 2025 |
140 |
214.78 |
| Dec 16 2025 |
257 |
272.74 |
| Dec 16 2025 |
88 |
216.5 |
| Dec 16 2025 |
140 |
214.78 |
| Dec 09 2025 |
257 |
272.74 |
| Dec 09 2025 |
88 |
216.5 |
| Dec 09 2025 |
140 |
214.78 |
| Dec 02 2025 |
257 |
272.74 |
| Dec 02 2025 |
88 |
216.5 |
| Dec 02 2025 |
140 |
214.78 |
| Nov 25 2025 |
257 |
272.74 |
| Nov 25 2025 |
88 |
216.5 |
| Nov 25 2025 |
140 |
214.78 |
| Nov 18 2025 |
257 |
272.74 |
| Nov 18 2025 |
88 |
216.5 |
| Nov 18 2025 |
140 |
214.78 |
| Nov 11 2025 |
257 |
272.74 |
| Nov 11 2025 |
88 |
216.5 |
| Nov 11 2025 |
4722 |
278.5 |
| Nov 11 2025 |
140 |
214.78 |
| Nov 04 2025 |
257 |
272.74 |
| Nov 04 2025 |
88 |
216.5 |
| Nov 04 2025 |
4739 |
278.5 |
| Nov 04 2025 |
140 |
214.78 |
| Oct 28 2025 |
258 |
272.74 |
| Oct 28 2025 |
88 |
216.5 |
| Oct 28 2025 |
4717 |
278.5 |
| Oct 28 2025 |
140 |
214.78 |
| Oct 21 2025 |
257 |
272.74 |
| Oct 21 2025 |
88 |
216.5 |
| Oct 21 2025 |
4704 |
278.5 |
| Oct 21 2025 |
140 |
214.78 |
| Oct 14 2025 |
257 |
272.74 |
| Oct 14 2025 |
88 |
216.5 |
| Oct 14 2025 |
4780 |
278.5 |
| Oct 14 2025 |
140 |
214.78 |
| Oct 07 2025 |
258 |
272.74 |
| Oct 07 2025 |
88 |
216.5 |
| Oct 07 2025 |
4837 |
278.5 |
| Oct 07 2025 |
140 |
214.78 |
| Sep 30 2025 |
260 |
272.74 |
| Sep 30 2025 |
88 |
216.5 |
| Sep 30 2025 |
4921 |
278.5 |
| Sep 30 2025 |
140 |
214.78 |
| Sep 23 2025 |
259 |
272.74 |
| Sep 23 2025 |
88 |
216.5 |
| Sep 23 2025 |
4993 |
278.5 |
| Sep 23 2025 |
141 |
214.78 |
| Sep 16 2025 |
260 |
272.74 |
| Sep 16 2025 |
88 |
216.5 |
| Sep 16 2025 |
4971 |
278.5 |
| Sep 16 2025 |
141 |
214.78 |
| Sep 09 2025 |
257 |
272.74 |
| Sep 09 2025 |
85 |
216.5 |
| Sep 09 2025 |
5000 |
278.5 |
| Sep 09 2025 |
129 |
214.78 |
| Sep 02 2025 |
266 |
274 |
| Sep 02 2025 |
145 |
226 |
| Sep 02 2025 |
5117 |
278.5 |
| Sep 02 2025 |
204 |
223.68 |
| Aug 26 2025 |
259 |
274 |
| Aug 26 2025 |
163 |
226 |
| Aug 26 2025 |
4760 |
278.5 |
| Aug 26 2025 |
222 |
223.68 |
| Aug 19 2025 |
264 |
274 |
| Aug 19 2025 |
160 |
226 |
| Aug 19 2025 |
4762 |
278.5 |
| Aug 19 2025 |
220 |
223.68 |
| Aug 12 2025 |
266 |
274 |
| Aug 12 2025 |
160 |
226 |
| Aug 12 2025 |
4740 |
278.5 |
| Aug 12 2025 |
220 |
223.68 |
| Aug 05 2025 |
265 |
274 |
| Aug 05 2025 |
163 |
226 |
| Aug 05 2025 |
4286 |
278.5 |
| Aug 05 2025 |
227 |
223.68 |
| Jul 29 2025 |
264 |
274 |
| Jul 29 2025 |
159 |
226 |
| Jul 29 2025 |
4345 |
278.5 |
| Jul 29 2025 |
226 |
223.68 |
| Jul 22 2025 |
264 |
274 |
| Jul 22 2025 |
147 |
222.56 |
| Jul 22 2025 |
4385 |
278.5 |
| Jul 22 2025 |
217 |
220.83 |
| Jul 15 2025 |
268 |
274 |
| Jul 15 2025 |
150 |
222.56 |
| Jul 15 2025 |
4666 |
278.5 |
| Jul 15 2025 |
225 |
220.83 |
| Jul 08 2025 |
264 |
274 |
| Jul 08 2025 |
148 |
222.56 |
| Jul 08 2025 |
4848 |
278.5 |
| Jul 08 2025 |
227 |
220.83 |
| Jul 01 2025 |
264 |
274 |
| Jul 01 2025 |
150 |
222.56 |
| Jul 01 2025 |
4865 |
278.5 |
| Jul 01 2025 |
227 |
220.83 |
| Jun 24 2025 |
266 |
274 |
| Jun 24 2025 |
153 |
222.56 |
| Jun 24 2025 |
4847 |
278.5 |
| Jun 24 2025 |
236 |
220.83 |
| Jun 17 2025 |
264 |
274 |
| Jun 17 2025 |
119 |
218.76 |
| Jun 17 2025 |
6262 |
333.25 |
| Jun 17 2025 |
209 |
218.76 |
| Jun 10 2025 |
265 |
274 |
| Jun 10 2025 |
123 |
218.76 |
| Jun 10 2025 |
6294 |
333.25 |
| Jun 10 2025 |
215 |
218.76 |
| Jun 03 2025 |
194 |
267.74 |
| Jun 03 2025 |
128 |
218.76 |
| Jun 03 2025 |
6218 |
333.25 |
| Jun 03 2025 |
209 |
218.76 |
| May 27 2025 |
192 |
267.74 |
| May 27 2025 |
96 |
214.52 |
| May 27 2025 |
6265 |
333.25 |
| May 27 2025 |
169 |
214.52 |
| May 20 2025 |
202 |
267.74 |
| May 20 2025 |
87 |
209.86 |
| May 20 2025 |
6490 |
333.25 |
| May 20 2025 |
148 |
209.86 |
| May 13 2025 |
205 |
267.74 |
| May 13 2025 |
90 |
210 |
| May 13 2025 |
6551 |
333.25 |
| May 13 2025 |
152 |
210 |
| May 06 2025 |
188 |
267.74 |
| May 06 2025 |
91 |
210 |
| May 06 2025 |
6627 |
333.25 |
| May 06 2025 |
152 |
210 |
| Apr 29 2025 |
214 |
267.74 |
| Apr 29 2025 |
89 |
210 |
| Apr 29 2025 |
6676 |
333.25 |
| Apr 29 2025 |
168 |
210 |
| Apr 22 2025 |
230 |
267.74 |
| Apr 22 2025 |
106 |
210 |
| Apr 22 2025 |
6871 |
333.25 |
| Apr 22 2025 |
215 |
210 |
| Apr 15 2025 |
284 |
275.55 |
| Apr 15 2025 |
107 |
210 |
| Apr 15 2025 |
6818 |
333.25 |
| Apr 15 2025 |
213 |
210 |
| Apr 08 2025 |
216 |
262.38 |
| Apr 08 2025 |
111 |
210 |
| Apr 08 2025 |
6450 |
333.25 |
| Apr 08 2025 |
140 |
188.16 |
| Apr 01 2025 |
220 |
262.38 |
| Apr 01 2025 |
114 |
210 |
| Apr 01 2025 |
6337 |
333.25 |
| Apr 01 2025 |
151 |
188.16 |
| Mar 25 2025 |
205 |
262.38 |
| Mar 25 2025 |
160 |
216.23 |
| Mar 25 2025 |
6268 |
333.25 |
| Mar 25 2025 |
167 |
193.43 |
| Mar 18 2025 |
210 |
262.38 |
| Mar 18 2025 |
124 |
212.22 |
| Mar 18 2025 |
6273 |
333.25 |
| Mar 18 2025 |
162 |
190.38 |
| Mar 11 2025 |
217 |
262.38 |
| Mar 11 2025 |
126 |
212.22 |
| Mar 11 2025 |
6417 |
333.25 |
| Mar 11 2025 |
163 |
190.38 |
| Mar 04 2025 |
222 |
262.38 |
| Mar 04 2025 |
127 |
212.22 |
| Mar 04 2025 |
6172 |
333.25 |
| Mar 04 2025 |
166 |
190.38 |
| Feb 25 2025 |
271 |
270.54 |
| Feb 25 2025 |
112 |
210.47 |
| Feb 25 2025 |
6213 |
333.25 |
| Feb 25 2025 |
160 |
189.26 |
| Feb 18 2025 |
469 |
288.59 |
| Feb 18 2025 |
114 |
210.47 |
| Feb 18 2025 |
6173 |
333.25 |
| Feb 18 2025 |
168 |
189.26 |
| Feb 11 2025 |
254 |
267.51 |
| Feb 11 2025 |
116 |
210.47 |
| Feb 11 2025 |
6085 |
333.25 |
| Feb 11 2025 |
170 |
189.26 |
| Feb 04 2025 |
254 |
267.51 |
| Feb 04 2025 |
118 |
210.47 |
| Feb 04 2025 |
6009 |
333.25 |
| Feb 04 2025 |
171 |
189.26 |
| Jan 29 2025 |
257 |
267.51 |
| Jan 29 2025 |
117 |
210.47 |
| Jan 29 2025 |
6037 |
333.25 |
| Jan 29 2025 |
171 |
189.26 |
| Jan 22 2025 |
195 |
255.41 |
| Jan 22 2025 |
116 |
210.47 |
| Jan 22 2025 |
6001 |
333.25 |
| Jan 22 2025 |
171 |
189.26 |
| Jan 15 2025 |
195 |
255.41 |
| Jan 15 2025 |
117 |
210.47 |
| Jan 15 2025 |
6001 |
333.25 |
| Jan 15 2025 |
171 |
189.26 |
| Jan 08 2025 |
195 |
255.41 |
| Jan 08 2025 |
117 |
210.47 |
| Jan 08 2025 |
5950 |
333.25 |
| Jan 08 2025 |
171 |
189.26 |
| Jan 01 2025 |
195 |
255.41 |
| Jan 01 2025 |
117 |
210.47 |
| Jan 01 2025 |
5935 |
333.25 |
| Jan 01 2025 |
171 |
189.26 |
| Dec 25 2024 |
195 |
255.41 |
| Dec 25 2024 |
117 |
210.47 |
| Dec 25 2024 |
5934 |
333.25 |
| Dec 25 2024 |
171 |
189.26 |
| Dec 18 2024 |
195 |
255.41 |
| Dec 18 2024 |
117 |
210.47 |
| Dec 18 2024 |
5923 |
333.25 |
| Dec 18 2024 |
171 |
189.26 |
| Dec 11 2024 |
195 |
255.41 |
| Dec 11 2024 |
116 |
210.47 |
| Dec 11 2024 |
5925 |
333.25 |
| Dec 11 2024 |
169 |
189.26 |
| Dec 04 2024 |
195 |
255.41 |
| Dec 04 2024 |
116 |
210.47 |
| Dec 04 2024 |
5922 |
333.25 |
| Dec 04 2024 |
169 |
189.26 |
| Nov 27 2024 |
195 |
255.41 |
| Nov 27 2024 |
116 |
210.47 |
| Nov 27 2024 |
5938 |
333.25 |
| Nov 27 2024 |
169 |
189.26 |
| Nov 20 2024 |
195 |
255.41 |
| Nov 20 2024 |
116 |
210.47 |
| Nov 20 2024 |
5949 |
333.25 |
| Nov 20 2024 |
169 |
189.26 |
| Nov 13 2024 |
195 |
255.41 |
| Nov 13 2024 |
116 |
210.47 |
| Nov 13 2024 |
7870 |
388 |
| Nov 13 2024 |
169 |
189.26 |
| Nov 06 2024 |
195 |
255.41 |
| Nov 06 2024 |
116 |
210.47 |
| Nov 06 2024 |
8023 |
388 |
| Nov 06 2024 |
169 |
189.26 |
| Oct 30 2024 |
195 |
255.41 |
| Oct 30 2024 |
116 |
210.47 |
| Oct 30 2024 |
3863 |
356.71 |
| Oct 30 2024 |
169 |
189.26 |
| Oct 23 2024 |
195 |
255.41 |
| Oct 23 2024 |
116 |
210.47 |
| Oct 23 2024 |
3870 |
356.71 |
| Oct 23 2024 |
169 |
189.26 |
| Oct 16 2024 |
196 |
255.41 |
| Oct 16 2024 |
116 |
210.47 |
| Oct 16 2024 |
3888 |
353.36 |
| Oct 16 2024 |
169 |
189.26 |
| Oct 09 2024 |
196 |
255.41 |
| Oct 09 2024 |
116 |
210.47 |
| Oct 09 2024 |
3895 |
353.36 |
| Oct 09 2024 |
169 |
189.26 |
| Oct 02 2024 |
195 |
255.41 |
| Oct 02 2024 |
116 |
210.47 |
| Oct 02 2024 |
933 |
350.69 |
| Oct 02 2024 |
169 |
189.26 |
| Sep 25 2024 |
192 |
255.41 |
| Sep 25 2024 |
116 |
210.47 |
| Sep 25 2024 |
1048 |
350.69 |
| Sep 25 2024 |
170 |
189.26 |
| Sep 18 2024 |
193 |
255.41 |
| Sep 18 2024 |
116 |
210.47 |
| Sep 18 2024 |
772 |
330.11 |
| Sep 18 2024 |
170 |
189.26 |
| Sep 11 2024 |
193 |
255.41 |
| Sep 11 2024 |
113 |
210.47 |
| Sep 11 2024 |
764 |
330.11 |
| Sep 11 2024 |
166 |
189.26 |
| Sep 04 2024 |
190 |
255.41 |
| Sep 04 2024 |
111 |
210.47 |
| Sep 04 2024 |
799 |
330.11 |
| Sep 04 2024 |
165 |
189.26 |
| Aug 28 2024 |
191 |
255.41 |
| Aug 28 2024 |
110 |
210.47 |
| Aug 28 2024 |
822 |
330.11 |
| Aug 28 2024 |
203 |
189.26 |
| Aug 21 2024 |
186 |
255.41 |
| Aug 21 2024 |
114 |
210.47 |
| Aug 21 2024 |
747 |
321.09 |
| Aug 21 2024 |
205 |
189.26 |
| Aug 14 2024 |
184 |
255.33 |
| Aug 14 2024 |
111 |
210.47 |
| Aug 14 2024 |
754 |
321.09 |
| Aug 14 2024 |
204 |
189.26 |
| Aug 07 2024 |
185 |
255.33 |
| Aug 07 2024 |
105 |
210.47 |
| Aug 07 2024 |
754 |
321.09 |
| Aug 07 2024 |
204 |
189.26 |
| Jul 31 2024 |
183 |
255.33 |
| Jul 31 2024 |
106 |
210.47 |
| Jul 31 2024 |
764 |
321.09 |
| Jul 31 2024 |
204 |
189.26 |
| Jul 24 2024 |
182 |
255.33 |
| Jul 24 2024 |
117 |
210.47 |
| Jul 24 2024 |
725 |
321.09 |
| Jul 24 2024 |
209 |
189.26 |
| Jul 17 2024 |
188 |
255.33 |
| Jul 17 2024 |
114 |
208.48 |
| Jul 17 2024 |
731 |
321.09 |
| Jul 17 2024 |
209 |
188.38 |
| Jul 10 2024 |
188 |
255.33 |
| Jul 10 2024 |
115 |
208.48 |
| Jul 10 2024 |
701 |
321.09 |
| Jul 10 2024 |
212 |
188.38 |
| Jul 03 2024 |
189 |
255.33 |
| Jul 03 2024 |
116 |
208.48 |
| Jul 03 2024 |
693 |
321.09 |
| Jul 03 2024 |
209 |
188.38 |
| Jun 26 2024 |
193 |
255.33 |
| Jun 26 2024 |
117 |
208.48 |
| Jun 26 2024 |
655 |
321.09 |
| Jun 26 2024 |
208 |
188.38 |
| Jun 19 2024 |
195 |
255.33 |
| Jun 19 2024 |
132 |
208.48 |
| Jun 19 2024 |
703 |
321.09 |
| Jun 19 2024 |
211 |
188.38 |
| Jun 12 2024 |
197 |
255.33 |
| Jun 12 2024 |
134 |
208.48 |
| Jun 12 2024 |
684 |
321.09 |
| Jun 12 2024 |
194 |
188.38 |
| Jun 05 2024 |
200 |
255.33 |
| Jun 05 2024 |
167 |
211.14 |
| Jun 05 2024 |
703 |
321.09 |
| Jun 05 2024 |
255 |
189.93 |
| May 29 2024 |
198 |
255.33 |
| May 29 2024 |
176 |
211.14 |
| May 29 2024 |
709 |
321.09 |
| May 29 2024 |
258 |
189.93 |
| May 22 2024 |
200 |
255.33 |
| May 22 2024 |
236 |
217.1 |
| May 22 2024 |
671 |
321.09 |
| May 22 2024 |
287 |
193.96 |
| May 15 2024 |
164 |
255.33 |
| May 15 2024 |
190 |
217.1 |
| May 15 2024 |
704 |
321.09 |
| May 15 2024 |
248 |
204.9 |
| May 08 2024 |
166 |
255.33 |
| May 08 2024 |
163 |
217.1 |
| May 08 2024 |
678 |
321.09 |
| May 08 2024 |
246 |
204.9 |
| May 01 2024 |
183 |
255.33 |
| May 01 2024 |
172 |
217.1 |
| May 01 2024 |
702 |
321.09 |
| May 01 2024 |
203 |
199.02 |
| Apr 24 2024 |
447 |
258.84 |
| Apr 24 2024 |
306 |
215.69 |
| Apr 24 2024 |
1376 |
321.09 |
| Apr 24 2024 |
371 |
200.68 |
| Apr 17 2024 |
577 |
258.84 |
| Apr 17 2024 |
334 |
217.1 |
| Apr 17 2024 |
1444 |
321.09 |
| Apr 17 2024 |
868 |
226.35 |
| Apr 10 2024 |
583 |
258.84 |
| Apr 10 2024 |
337 |
217.1 |
| Apr 10 2024 |
1457 |
321.09 |
| Apr 10 2024 |
875 |
226.35 |
| Apr 03 2024 |
597 |
258.84 |
| Apr 03 2024 |
334 |
217.1 |
| Apr 03 2024 |
1459 |
321.09 |
| Apr 03 2024 |
896 |
226.35 |
| Mar 27 2024 |
599 |
258.84 |
| Mar 27 2024 |
398 |
221.28 |
| Mar 27 2024 |
1440 |
321.09 |
| Mar 27 2024 |
1113 |
234.24 |
| Mar 21 2024 |
607 |
258.84 |
| Mar 21 2024 |
761 |
238.82 |
| Mar 21 2024 |
1446 |
321.09 |
| Mar 21 2024 |
1092 |
233.65 |
| Mar 14 2024 |
608 |
258.84 |
| Mar 14 2024 |
1059 |
252.38 |
| Mar 14 2024 |
1434 |
321.09 |
| Mar 14 2024 |
1308 |
242.3 |
| Mar 07 2024 |
617 |
258.84 |
| Mar 07 2024 |
1063 |
252.38 |
| Mar 07 2024 |
1437 |
321.09 |
| Mar 07 2024 |
1309 |
242.3 |
| Feb 29 2024 |
629 |
258.84 |
| Feb 29 2024 |
1064 |
252.38 |
| Feb 29 2024 |
1439 |
321.09 |
| Feb 29 2024 |
1318 |
242.3 |
| Feb 22 2024 |
642 |
260.19 |
| Feb 22 2024 |
1061 |
252.38 |
| Feb 22 2024 |
1441 |
321.09 |
| Feb 22 2024 |
1324 |
242.3 |
| Feb 15 2024 |
741 |
265.22 |
| Feb 15 2024 |
1070 |
252.38 |
| Feb 15 2024 |
1456 |
321.09 |
| Feb 15 2024 |
1374 |
244.38 |
| Feb 08 2024 |
725 |
265.22 |
| Feb 08 2024 |
1069 |
252.38 |
| Feb 08 2024 |
1458 |
321.09 |
| Feb 08 2024 |
1357 |
244.38 |
| Feb 01 2024 |
646 |
265.22 |
| Feb 01 2024 |
1101 |
252.38 |
| Feb 01 2024 |
1464 |
321.09 |
| Feb 01 2024 |
1315 |
244.38 |
| Jan 25 2024 |
863 |
279.71 |
| Jan 25 2024 |
1103 |
252.38 |
| Jan 25 2024 |
1465 |
321.09 |
| Jan 25 2024 |
1467 |
250.84 |
| Jan 18 2024 |
863 |
279.71 |
| Jan 18 2024 |
1103 |
252.38 |
| Jan 18 2024 |
1465 |
321.09 |
| Jan 18 2024 |
1467 |
250.84 |
| Jan 11 2024 |
863 |
279.71 |
| Jan 11 2024 |
1105 |
252.38 |
| Jan 11 2024 |
1468 |
321.09 |
| Jan 11 2024 |
1468 |
250.84 |
| Jan 04 2024 |
863 |
279.71 |
| Jan 04 2024 |
1105 |
252.38 |
| Jan 04 2024 |
1468 |
321.09 |
| Jan 04 2024 |
1468 |
250.84 |
| Dec 28 2023 |
863 |
279.71 |
| Dec 28 2023 |
1105 |
252.38 |
| Dec 28 2023 |
1469 |
321.09 |
| Dec 28 2023 |
1468 |
250.84 |
| Dec 21 2023 |
863 |
279.71 |
| Dec 21 2023 |
1105 |
252.38 |
| Dec 21 2023 |
1469 |
321.09 |
| Dec 21 2023 |
1468 |
250.84 |
| Dec 14 2023 |
863 |
279.71 |
| Dec 14 2023 |
1105 |
252.38 |
| Dec 14 2023 |
1469 |
321.09 |
| Dec 14 2023 |
1468 |
250.84 |
| Dec 07 2023 |
863 |
279.71 |
| Dec 07 2023 |
1105 |
252.38 |
| Dec 07 2023 |
1458 |
321.09 |
| Dec 07 2023 |
1468 |
250.84 |
| Nov 30 2023 |
862 |
279.71 |
| Nov 30 2023 |
1105 |
252.38 |
| Nov 30 2023 |
2463 |
341.07 |
| Nov 30 2023 |
1469 |
250.84 |
| Nov 23 2023 |
862 |
279.71 |
| Nov 23 2023 |
1105 |
252.38 |
| Nov 23 2023 |
414 |
239.29 |
| Nov 23 2023 |
1465 |
250.84 |
| Nov 16 2023 |
862 |
279.71 |
| Nov 16 2023 |
1104 |
252.38 |
| Nov 16 2023 |
417 |
239.29 |
| Nov 16 2023 |
1465 |
250.84 |
| Nov 09 2023 |
863 |
279.71 |
| Nov 09 2023 |
1105 |
252.38 |
| Nov 09 2023 |
414 |
239.29 |
| Nov 09 2023 |
1462 |
250.84 |
| Nov 02 2023 |
863 |
279.71 |
| Nov 02 2023 |
1105 |
252.38 |
| Nov 02 2023 |
1462 |
250.84 |
| Oct 26 2023 |
862 |
279.71 |
| Oct 26 2023 |
1114 |
252.38 |
| Oct 26 2023 |
1465 |
250.84 |
| Oct 19 2023 |
862 |
279.71 |
| Oct 19 2023 |
1114 |
252.38 |
| Oct 19 2023 |
1455 |
250.84 |
| Oct 12 2023 |
862 |
279.71 |
| Oct 12 2023 |
1115 |
252.38 |
| Oct 12 2023 |
1456 |
250.84 |
| Oct 05 2023 |
864 |
279.71 |
| Oct 05 2023 |
1115 |
252.38 |
| Oct 05 2023 |
1420 |
250.84 |
| Sep 28 2023 |
876 |
279.71 |
| Sep 28 2023 |
1115 |
252.38 |
| Sep 28 2023 |
1424 |
250.84 |
| Sep 21 2023 |
877 |
279.71 |
| Sep 21 2023 |
1113 |
252.38 |
| Sep 21 2023 |
1425 |
250.84 |
| Sep 14 2023 |
891 |
279.71 |
| Sep 14 2023 |
1122 |
252.38 |
| Sep 14 2023 |
1439 |
250.84 |
| Sep 07 2023 |
890 |
279.71 |
| Sep 07 2023 |
1134 |
252.38 |
| Sep 07 2023 |
1449 |
250.84 |
| Aug 31 2023 |
911 |
279.71 |
| Aug 31 2023 |
1160 |
252.38 |
| Aug 31 2023 |
1448 |
250.84 |
| Aug 24 2023 |
938 |
279.71 |
| Aug 24 2023 |
1165 |
252.38 |
| Aug 24 2023 |
1464 |
250.84 |
| Aug 17 2023 |
1317 |
299.19 |
| Aug 17 2023 |
1190 |
252.38 |
| Aug 17 2023 |
1664 |
257.3 |
| Aug 10 2023 |
1324 |
299.19 |
| Aug 10 2023 |
1200 |
252.38 |
| Aug 10 2023 |
1673 |
257.3 |
| Aug 03 2023 |
1331 |
299.19 |
| Aug 03 2023 |
1202 |
252.38 |
| Aug 03 2023 |
1672 |
257.3 |
| Jul 27 2023 |
1350 |
299.19 |
| Jul 27 2023 |
1211 |
252.38 |
| Jul 27 2023 |
1688 |
257.3 |
| Jul 20 2023 |
1644 |
309.69 |
| Jul 20 2023 |
1999 |
281.11 |
| Jul 20 2023 |
2487 |
281.25 |
| Jul 13 2023 |
1644 |
309.69 |
| Jul 13 2023 |
2029 |
281.11 |
| Jul 13 2023 |
2514 |
281.25 |
| Jul 06 2023 |
1661 |
309.69 |
| Jul 06 2023 |
2039 |
281.11 |
| Jul 06 2023 |
2527 |
281.25 |
| Jun 29 2023 |
1653 |
309.69 |
| Jun 29 2023 |
2029 |
281.11 |
| Jun 29 2023 |
2517 |
281.25 |
| Jun 22 2023 |
1659 |
309.69 |
| Jun 22 2023 |
2059 |
281.11 |
| Jun 22 2023 |
2535 |
281.25 |
| Jun 15 2023 |
1686 |
309.69 |
| Jun 15 2023 |
2074 |
281.11 |
| Jun 15 2023 |
2561 |
281.25 |
| Jun 08 2023 |
1713 |
309.69 |
| Jun 08 2023 |
2089 |
281.11 |
| Jun 08 2023 |
2601 |
281.25 |
| Jun 01 2023 |
1732 |
309.69 |
| Jun 01 2023 |
2075 |
281.11 |
| Jun 01 2023 |
2610 |
281.25 |
| May 25 2023 |
1563 |
303.88 |
| May 25 2023 |
2082 |
281.11 |
| May 25 2023 |
2413 |
276.08 |
| May 18 2023 |
1982 |
319.75 |
| May 18 2023 |
2036 |
278.83 |
| May 18 2023 |
2414 |
275.37 |
| May 11 2023 |
1959 |
319.75 |
| May 11 2023 |
2023 |
278.83 |
| May 11 2023 |
2392 |
275.37 |
| May 04 2023 |
2232 |
332.91 |
| May 04 2023 |
1831 |
272.79 |
| May 04 2023 |
2830 |
289.11 |
| Apr 27 2023 |
2195 |
332.91 |
| Apr 27 2023 |
1836 |
272.79 |
| Apr 27 2023 |
3196 |
356.63 |
| Apr 27 2023 |
2812 |
289.11 |
| Apr 20 2023 |
2176 |
332.91 |
| Apr 20 2023 |
1837 |
272.79 |
| Apr 20 2023 |
3062 |
356.63 |
| Apr 20 2023 |
2826 |
289.11 |
| Apr 13 2023 |
2124 |
332.91 |
| Apr 13 2023 |
1821 |
272.79 |
| Apr 13 2023 |
3029 |
356.63 |
| Apr 13 2023 |
2812 |
289.11 |
| Apr 06 2023 |
2114 |
332.91 |
| Apr 06 2023 |
1826 |
272.79 |
| Apr 06 2023 |
3015 |
356.63 |
| Apr 06 2023 |
2819 |
289.11 |
| Mar 30 2023 |
2093 |
332.91 |
| Mar 30 2023 |
2435 |
297.23 |
| Mar 30 2023 |
2779 |
356.63 |
| Mar 30 2023 |
2816 |
289.11 |
| Mar 23 2023 |
2081 |
332.91 |
| Mar 23 2023 |
1164 |
311.81 |
| Mar 23 2023 |
2781 |
356.63 |
| Mar 23 2023 |
3717 |
312.61 |
| Mar 16 2023 |
2064 |
332.91 |
| Mar 16 2023 |
1163 |
311.81 |
| Mar 16 2023 |
2770 |
356.63 |
| Mar 16 2023 |
3691 |
312.61 |
| Mar 09 2023 |
2494 |
352.32 |
| Mar 09 2023 |
1162 |
311.81 |
| Mar 09 2023 |
2772 |
356.63 |
| Mar 09 2023 |
4103 |
323.71 |
| Mar 02 2023 |
3181 |
376.16 |
| Mar 02 2023 |
1157 |
311.81 |
| Mar 02 2023 |
2781 |
356.63 |
| Mar 02 2023 |
4412 |
331.78 |
| Feb 23 2023 |
3186 |
376.16 |
| Feb 23 2023 |
1156 |
311.81 |
| Feb 23 2023 |
2805 |
356.63 |
| Feb 23 2023 |
4408 |
331.78 |
| Feb 16 2023 |
3487 |
388.17 |
| Feb 16 2023 |
1143 |
311.81 |
| Feb 16 2023 |
2802 |
356.63 |
| Feb 16 2023 |
4995 |
345.39 |
| Feb 09 2023 |
3488 |
388.17 |
| Feb 09 2023 |
1145 |
311.81 |
| Feb 09 2023 |
2802 |
356.63 |
| Feb 09 2023 |
4986 |
345.39 |
| Feb 02 2023 |
3493 |
388.17 |
| Feb 02 2023 |
1143 |
311.81 |
| Feb 02 2023 |
2777 |
356.63 |
| Feb 02 2023 |
4970 |
345.39 |
| Jan 26 2023 |
3492 |
388.17 |
| Jan 26 2023 |
1143 |
311.81 |
| Jan 26 2023 |
2769 |
356.63 |
| Jan 26 2023 |
4959 |
345.39 |
| Jan 19 2023 |
3492 |
388.17 |
| Jan 19 2023 |
1139 |
311.81 |
| Jan 19 2023 |
2772 |
356.63 |
| Jan 19 2023 |
4951 |
345.39 |
| Jan 12 2023 |
3492 |
388.17 |
| Jan 12 2023 |
1139 |
311.81 |
| Jan 12 2023 |
2771 |
356.63 |
| Jan 12 2023 |
4947 |
345.39 |
| Jan 05 2023 |
3492 |
388.17 |
| Jan 05 2023 |
1139 |
311.81 |
| Jan 05 2023 |
2771 |
356.63 |
| Jan 05 2023 |
4947 |
345.39 |
| Dec 29 2022 |
3492 |
388.17 |
| Dec 29 2022 |
1140 |
311.81 |
| Dec 29 2022 |
2771 |
356.63 |
| Dec 29 2022 |
4947 |
345.39 |
| Dec 22 2022 |
3492 |
388.17 |
| Dec 22 2022 |
1140 |
311.81 |
| Dec 22 2022 |
2771 |
356.63 |
| Dec 22 2022 |
4947 |
345.39 |
| Dec 15 2022 |
3481 |
388.17 |
| Dec 15 2022 |
1140 |
311.81 |
| Dec 15 2022 |
2774 |
356.63 |
| Dec 15 2022 |
4950 |
345.39 |
| Dec 08 2022 |
3481 |
388.17 |
| Dec 08 2022 |
1141 |
311.81 |
| Dec 08 2022 |
2788 |
356.63 |
| Dec 08 2022 |
4943 |
345.39 |
| Dec 01 2022 |
3481 |
388.17 |
| Dec 01 2022 |
1141 |
311.81 |
| Dec 01 2022 |
2789 |
356.63 |
| Dec 01 2022 |
4943 |
345.39 |
| Nov 24 2022 |
3481 |
388.17 |
| Nov 24 2022 |
1141 |
311.81 |
| Nov 24 2022 |
2789 |
356.63 |
| Nov 24 2022 |
4943 |
345.39 |
| Nov 17 2022 |
3472 |
388.17 |
| Nov 17 2022 |
1140 |
311.81 |
| Nov 17 2022 |
2788 |
356.63 |
| Nov 17 2022 |
4947 |
345.39 |
| Nov 10 2022 |
3473 |
388.17 |
| Nov 10 2022 |
1141 |
311.81 |
| Nov 10 2022 |
2813 |
356.63 |
| Nov 10 2022 |
4948 |
345.39 |
| Nov 03 2022 |
3472 |
388.17 |
| Nov 03 2022 |
1145 |
311.81 |
| Nov 03 2022 |
2802 |
356.63 |
| Nov 03 2022 |
4940 |
345.39 |
| Oct 27 2022 |
3472 |
388.17 |
| Oct 27 2022 |
1142 |
311.81 |
| Oct 27 2022 |
2806 |
356.63 |
| Oct 27 2022 |
4935 |
345.39 |
| Oct 20 2022 |
3476 |
388.17 |
| Oct 20 2022 |
1141 |
311.81 |
| Oct 20 2022 |
2807 |
356.63 |
| Oct 20 2022 |
4937 |
345.39 |
| Oct 13 2022 |
3467 |
388.17 |
| Oct 13 2022 |
1141 |
311.81 |
| Oct 13 2022 |
2813 |
356.63 |
| Oct 13 2022 |
4935 |
345.39 |
| Oct 06 2022 |
3468 |
388.17 |
| Oct 06 2022 |
1140 |
311.81 |
| Oct 06 2022 |
2814 |
356.63 |
| Oct 06 2022 |
4936 |
345.39 |
| Sep 29 2022 |
3460 |
388.17 |
| Sep 29 2022 |
1138 |
311.81 |
| Sep 29 2022 |
2806 |
356.63 |
| Sep 29 2022 |
4936 |
345.39 |
| Sep 22 2022 |
3440 |
388.17 |
| Sep 22 2022 |
1137 |
311.81 |
| Sep 22 2022 |
2762 |
356.63 |
| Sep 22 2022 |
4933 |
345.39 |
| Sep 15 2022 |
3433 |
388.17 |
| Sep 15 2022 |
1138 |
311.81 |
| Sep 15 2022 |
2775 |
356.63 |
| Sep 15 2022 |
4928 |
345.39 |
| Sep 08 2022 |
3439 |
388.17 |
| Sep 08 2022 |
2338 |
370.55 |
| Sep 08 2022 |
2724 |
356.63 |
| Sep 08 2022 |
6986 |
384.65 |
| Sep 01 2022 |
3406 |
388.17 |
| Sep 01 2022 |
2301 |
370.55 |
| Sep 01 2022 |
2721 |
356.63 |
| Sep 01 2022 |
6902 |
384.65 |
| Aug 25 2022 |
3380 |
388.17 |
| Aug 25 2022 |
2278 |
370.55 |
| Aug 25 2022 |
2722 |
356.63 |
| Aug 25 2022 |
6857 |
384.65 |
| Aug 18 2022 |
3332 |
388.17 |
| Aug 18 2022 |
2293 |
370.55 |
| Aug 18 2022 |
2729 |
356.63 |
| Aug 18 2022 |
6814 |
384.65 |
| Aug 11 2022 |
3313 |
388.17 |
| Aug 11 2022 |
2296 |
370.55 |
| Aug 11 2022 |
2730 |
356.63 |
| Aug 11 2022 |
6780 |
384.65 |
| Aug 04 2022 |
3295 |
388.17 |
| Aug 04 2022 |
2292 |
370.55 |
| Aug 04 2022 |
2730 |
356.63 |
| Aug 04 2022 |
6749 |
384.65 |
| Jul 28 2022 |
3257 |
388.17 |
| Jul 28 2022 |
2250 |
370.55 |
| Jul 28 2022 |
2730 |
356.63 |
| Jul 28 2022 |
6666 |
384.65 |
| Jul 21 2022 |
3236 |
388.17 |
| Jul 21 2022 |
2241 |
370.55 |
| Jul 21 2022 |
2746 |
356.63 |
| Jul 21 2022 |
6589 |
384.65 |
| Jul 14 2022 |
3228 |
388.17 |
| Jul 14 2022 |
2234 |
370.55 |
| Jul 14 2022 |
2748 |
356.63 |
| Jul 14 2022 |
6572 |
384.65 |
| Jul 07 2022 |
3172 |
388.17 |
| Jul 07 2022 |
2219 |
370.55 |
| Jul 07 2022 |
2752 |
356.63 |
| Jul 07 2022 |
6518 |
384.65 |
| Jun 30 2022 |
3138 |
388.17 |
| Jun 30 2022 |
2225 |
370.55 |
| Jun 30 2022 |
2752 |
356.63 |
| Jun 30 2022 |
6487 |
384.65 |
| Jun 23 2022 |
3133 |
388.17 |
| Jun 23 2022 |
2226 |
370.55 |
| Jun 23 2022 |
2710 |
356.63 |
| Jun 23 2022 |
6471 |
384.65 |
| Jun 16 2022 |
3395 |
399.37 |
| Jun 16 2022 |
2243 |
370.55 |
| Jun 16 2022 |
2718 |
356.63 |
| Jun 16 2022 |
6705 |
392.17 |
| Jun 09 2022 |
3348 |
399.37 |
| Jun 09 2022 |
2228 |
370.55 |
| Jun 09 2022 |
2365 |
356.63 |
| Jun 09 2022 |
6604 |
392.17 |
| Jun 02 2022 |
3280 |
399.37 |
| Jun 02 2022 |
2215 |
370.55 |
| Jun 02 2022 |
2209 |
356.63 |
| Jun 02 2022 |
6445 |
392.17 |
| May 26 2022 |
3223 |
399.37 |
| May 26 2022 |
2206 |
370.55 |
| May 26 2022 |
2179 |
356.63 |
| May 26 2022 |
6307 |
392.17 |
| May 19 2022 |
3093 |
399.37 |
| May 19 2022 |
2165 |
370.55 |
| May 19 2022 |
2174 |
356.63 |
| May 19 2022 |
6131 |
392.17 |
| May 12 2022 |
3077 |
399.37 |
| May 12 2022 |
2162 |
370.55 |
| May 12 2022 |
2174 |
356.63 |
| May 12 2022 |
6075 |
392.17 |
| May 05 2022 |
2975 |
399.37 |
| May 05 2022 |
2155 |
370.55 |
| May 05 2022 |
2050 |
356.63 |
| May 05 2022 |
5904 |
392.17 |
| Apr 28 2022 |
2864 |
399.37 |
| Apr 28 2022 |
2152 |
370.55 |
| Apr 28 2022 |
2050 |
356.63 |
| Apr 28 2022 |
5764 |
392.17 |
| Apr 21 2022 |
3771 |
422.74 |
| Apr 21 2022 |
2062 |
370.55 |
| Apr 21 2022 |
2027 |
356.63 |
| Apr 21 2022 |
6136 |
405.34 |
| Apr 14 2022 |
3794 |
422.74 |
| Apr 14 2022 |
2049 |
370.55 |
| Apr 14 2022 |
2036 |
356.63 |
| Apr 14 2022 |
6028 |
405.34 |
| Apr 07 2022 |
3783 |
422.74 |
| Apr 07 2022 |
2044 |
370.55 |
| Apr 07 2022 |
2036 |
356.63 |
| Apr 07 2022 |
5946 |
405.34 |
| Mar 31 2022 |
3798 |
422.74 |
| Mar 31 2022 |
2047 |
370.55 |
| Mar 31 2022 |
2036 |
356.63 |
| Mar 31 2022 |
5925 |
405.34 |
| Mar 24 2022 |
3719 |
422.74 |
| Mar 24 2022 |
2033 |
370.55 |
| Mar 24 2022 |
2015 |
356.63 |
| Mar 24 2022 |
5767 |
405.34 |
| Mar 17 2022 |
3712 |
422.74 |
| Mar 17 2022 |
2023 |
370.55 |
| Mar 17 2022 |
2015 |
356.63 |
| Mar 17 2022 |
5721 |
405.34 |
| Mar 10 2022 |
3725 |
422.74 |
| Mar 10 2022 |
2013 |
370.55 |
| Mar 10 2022 |
2051 |
356.63 |
| Mar 10 2022 |
5618 |
405.34 |
| Mar 03 2022 |
3669 |
422.74 |
| Mar 03 2022 |
1973 |
370.55 |
| Mar 03 2022 |
2053 |
356.63 |
| Mar 03 2022 |
5672 |
405.34 |
| Feb 24 2022 |
3449 |
422.74 |
| Feb 24 2022 |
1940 |
370.55 |
| Feb 24 2022 |
2082 |
356.63 |
| Feb 24 2022 |
5565 |
405.34 |
| Feb 17 2022 |
2320 |
396.14 |
| Feb 17 2022 |
1910 |
370.55 |
| Feb 17 2022 |
2018 |
356.63 |
| Feb 17 2022 |
2488 |
383.34 |
| Feb 10 2022 |
2307 |
396.14 |
| Feb 10 2022 |
1902 |
370.55 |
| Feb 10 2022 |
2018 |
356.63 |
| Feb 10 2022 |
2437 |
383.34 |
| Feb 03 2022 |
2315 |
396.14 |
| Feb 03 2022 |
1877 |
370.55 |
| Feb 03 2022 |
2028 |
356.63 |
| Feb 03 2022 |
2429 |
383.34 |
| Jan 27 2022 |
2299 |
396.14 |
| Jan 27 2022 |
1863 |
370.55 |
| Jan 27 2022 |
2028 |
356.63 |
| Jan 27 2022 |
2429 |
383.34 |
| Jan 20 2022 |
2298 |
396.14 |
| Jan 20 2022 |
3160 |
415.83 |
| Jan 20 2022 |
2026 |
356.63 |
| Jan 20 2022 |
5621 |
409.26 |
| Jan 13 2022 |
2298 |
396.14 |
| Jan 13 2022 |
3139 |
415.83 |
| Jan 13 2022 |
2026 |
356.63 |
| Jan 13 2022 |
5634 |
409.26 |
| Jan 06 2022 |
2298 |
396.14 |
| Jan 06 2022 |
3140 |
415.83 |
| Jan 06 2022 |
2034 |
356.63 |
| Jan 06 2022 |
5634 |
409.26 |
| Dec 30 2021 |
2301 |
396.14 |
| Dec 30 2021 |
3144 |
415.83 |
| Dec 30 2021 |
2034 |
356.63 |
| Dec 30 2021 |
5634 |
409.26 |
| Dec 23 2021 |
2301 |
396.14 |
| Dec 23 2021 |
3144 |
415.83 |
| Dec 23 2021 |
2034 |
356.63 |
| Dec 23 2021 |
5634 |
409.26 |
| Dec 16 2021 |
2301 |
396.14 |
| Dec 16 2021 |
3144 |
415.83 |
| Dec 16 2021 |
2034 |
356.63 |
| Dec 16 2021 |
5634 |
409.26 |
| Dec 09 2021 |
2301 |
396.14 |
| Dec 09 2021 |
3144 |
415.83 |
| Dec 09 2021 |
2032 |
356.63 |
| Dec 09 2021 |
5634 |
409.26 |
| Dec 02 2021 |
2301 |
396.14 |
| Dec 02 2021 |
3142 |
415.83 |
| Dec 02 2021 |
2037 |
356.63 |
| Dec 02 2021 |
5637 |
409.26 |
| Nov 25 2021 |
2301 |
396.14 |
| Nov 25 2021 |
3142 |
415.83 |
| Nov 25 2021 |
2037 |
356.63 |
| Nov 25 2021 |
5637 |
409.26 |
| Nov 18 2021 |
2301 |
396.14 |
| Nov 18 2021 |
3143 |
415.83 |
| Nov 18 2021 |
2038 |
356.63 |
| Nov 18 2021 |
5637 |
409.26 |
| Nov 11 2021 |
2302 |
396.14 |
| Nov 11 2021 |
3143 |
415.83 |
| Nov 11 2021 |
2050 |
356.63 |
| Nov 11 2021 |
5637 |
409.26 |
| Nov 04 2021 |
2305 |
396.14 |
| Nov 04 2021 |
3143 |
415.83 |
| Nov 04 2021 |
2057 |
356.63 |
| Nov 04 2021 |
5659 |
409.26 |
| Oct 28 2021 |
2305 |
396.14 |
| Oct 28 2021 |
3144 |
415.83 |
| Oct 28 2021 |
3336 |
356.63 |
| Oct 28 2021 |
5659 |
409.26 |
| Oct 21 2021 |
2305 |
396.14 |
| Oct 21 2021 |
3144 |
415.83 |
| Oct 21 2021 |
3333 |
356.63 |
| Oct 21 2021 |
5659 |
409.26 |
| Oct 14 2021 |
2299 |
396.14 |
| Oct 14 2021 |
3144 |
415.83 |
| Oct 14 2021 |
3421 |
356.63 |
| Oct 14 2021 |
5670 |
409.26 |
| Oct 07 2021 |
2302 |
396.14 |
| Oct 07 2021 |
3140 |
415.83 |
| Oct 07 2021 |
3480 |
356.63 |
| Oct 07 2021 |
5670 |
409.26 |
| Sep 30 2021 |
2304 |
396.14 |
| Sep 30 2021 |
3104 |
415.83 |
| Sep 30 2021 |
3463 |
356.63 |
| Sep 30 2021 |
5617 |
409.26 |
| Sep 23 2021 |
2341 |
396.14 |
| Sep 23 2021 |
3047 |
415.83 |
| Sep 23 2021 |
3506 |
356.63 |
| Sep 23 2021 |
5494 |
409.26 |
| Sep 16 2021 |
2299 |
396.14 |
| Sep 16 2021 |
3027 |
415.83 |
| Sep 16 2021 |
3460 |
356.63 |
| Sep 16 2021 |
5373 |
409.26 |
| Sep 09 2021 |
2304 |
396.14 |
| Sep 09 2021 |
2997 |
415.83 |
| Sep 09 2021 |
3477 |
356.63 |
| Sep 09 2021 |
5379 |
409.26 |
| Sep 02 2021 |
2360 |
396.14 |
| Sep 02 2021 |
2926 |
415.83 |
| Sep 02 2021 |
3520 |
356.63 |
| Sep 02 2021 |
5232 |
409.26 |
| Aug 26 2021 |
2349 |
396.14 |
| Aug 26 2021 |
2926 |
415.83 |
| Aug 26 2021 |
3486 |
356.63 |
| Aug 26 2021 |
5296 |
409.26 |
| Aug 19 2021 |
2373 |
396.14 |
| Aug 19 2021 |
2965 |
415.83 |
| Aug 19 2021 |
3593 |
356.63 |
| Aug 19 2021 |
5178 |
409.26 |
| Aug 12 2021 |
2359 |
396.14 |
| Aug 12 2021 |
2943 |
415.83 |
| Aug 12 2021 |
3620 |
356.63 |
| Aug 12 2021 |
5171 |
409.26 |
| Aug 05 2021 |
2343 |
396.14 |
| Aug 05 2021 |
2928 |
415.83 |
| Aug 05 2021 |
3662 |
356.63 |
| Aug 05 2021 |
5117 |
409.26 |
| Jul 29 2021 |
3480 |
422.8 |
| Jul 29 2021 |
2864 |
415.83 |
| Jul 29 2021 |
3694 |
356.63 |
| Jul 29 2021 |
5618 |
419.32 |
| Jul 22 2021 |
3406 |
422.8 |
| Jul 22 2021 |
2787 |
415.83 |
| Jul 22 2021 |
3867 |
356.63 |
| Jul 22 2021 |
5504 |
419.32 |
| Jul 15 2021 |
3555 |
422.8 |
| Jul 15 2021 |
2709 |
415.83 |
| Jul 15 2021 |
3923 |
356.63 |
| Jul 15 2021 |
5511 |
419.32 |
| Jul 08 2021 |
3516 |
422.8 |
| Jul 08 2021 |
2661 |
415.83 |
| Jul 08 2021 |
3995 |
356.63 |
| Jul 08 2021 |
5562 |
419.32 |
| Jul 01 2021 |
3526 |
422.8 |
| Jul 01 2021 |
3732 |
428.38 |
| Jul 01 2021 |
3954 |
356.63 |
| Jul 01 2021 |
5960 |
426.15 |
| Jun 24 2021 |
3552 |
422.8 |
| Jun 24 2021 |
3809 |
428.38 |
| Jun 24 2021 |
3901 |
356.63 |
| Jun 24 2021 |
6027 |
426.15 |
| Jun 17 2021 |
3474 |
422.8 |
| Jun 17 2021 |
3718 |
428.38 |
| Jun 17 2021 |
5934 |
426.15 |
| Jun 10 2021 |
3407 |
422.8 |
| Jun 10 2021 |
3638 |
428.38 |
| Jun 10 2021 |
5772 |
426.15 |
| Jun 03 2021 |
6147 |
433.65 |
| Jun 01 2021 |
3865 |
356.63 |
| May 27 2021 |
4406 |
443.24 |
| May 27 2021 |
3390 |
428.38 |
| May 27 2021 |
5490 |
434.32 |
| May 07 2021 |
10874 |
434.32 |
| Apr 30 2021 |
1060 |
370.55 |
| Apr 30 2021 |
1674 |
370.55 |
| Apr 23 2021 |
976 |
370.55 |
| Apr 23 2021 |
1448 |
370.55 |
| Apr 16 2021 |
906 |
370.55 |
| Apr 16 2021 |
1244 |
370.55 |
| Jan 22 2021 |
3303 |
461.11 |
| Jan 22 2021 |
5315 |
461.11 |
| Jan 15 2021 |
3419 |
461.11 |
| Jan 15 2021 |
5409 |
461.11 |
| Jan 08 2021 |
3419 |
461.11 |
| Jan 08 2021 |
5391 |
461.11 |
| Jan 01 2021 |
3401 |
461.11 |
| Jan 01 2021 |
5353 |
461.11 |
| Dec 25 2020 |
3401 |
461.11 |
| Dec 25 2020 |
5353 |
461.11 |
| Dec 18 2020 |
3401 |
461.11 |
| Dec 18 2020 |
5353 |
461.11 |
| Dec 11 2020 |
3401 |
461.11 |
| Dec 11 2020 |
5340 |
461.11 |
| Dec 04 2020 |
3366 |
461.11 |
| Dec 04 2020 |
5317 |
461.11 |
| Nov 27 2020 |
3366 |
461.11 |
| Nov 27 2020 |
5317 |
461.11 |
| Nov 20 2020 |
3366 |
461.11 |
| Nov 20 2020 |
5317 |
461.11 |
| Nov 13 2020 |
3366 |
461.11 |
| Nov 13 2020 |
5317 |
461.11 |
| Nov 06 2020 |
3366 |
461.11 |
| Nov 06 2020 |
5401 |
461.11 |
| Oct 30 2020 |
3362 |
461.11 |
| Oct 30 2020 |
5344 |
461.11 |
| Oct 23 2020 |
3362 |
461.11 |
| Oct 23 2020 |
5300 |
461.11 |
| Oct 16 2020 |
3340 |
461.11 |
| Oct 16 2020 |
5298 |
461.11 |
| Oct 09 2020 |
3304 |
461.11 |
| Oct 09 2020 |
5264 |
461.11 |
| Oct 02 2020 |
3095 |
461.11 |
| Oct 02 2020 |
4993 |
461.11 |
| Sep 25 2020 |
3142 |
461.11 |
| Sep 25 2020 |
5040 |
461.11 |
| Sep 18 2020 |
3163 |
461.11 |
| Sep 18 2020 |
5057 |
461.11 |
| Sep 11 2020 |
3212 |
461.11 |
| Sep 11 2020 |
4826 |
461.11 |
| Sep 04 2020 |
3435 |
461.11 |
| Sep 04 2020 |
5409 |
461.11 |
| Aug 28 2020 |
3794 |
461.11 |
| Aug 28 2020 |
5811 |
461.11 |
| Aug 21 2020 |
4080 |
461.11 |
| Aug 21 2020 |
6277 |
461.11 |
| Aug 14 2020 |
4235 |
461.11 |
| Aug 14 2020 |
6512 |
461.11 |
| Aug 07 2020 |
4576 |
461.11 |
| Aug 07 2020 |
6993 |
461.11 |
| Jul 31 2020 |
4968 |
461.11 |
| Jul 31 2020 |
4419 |
449.47 |
| Jul 31 2020 |
7034 |
455.29 |
| Jul 24 2020 |
5380 |
461.11 |
| Jul 24 2020 |
4606 |
449.47 |
| Jul 24 2020 |
7515 |
455.29 |
| Jul 17 2020 |
5842 |
461.11 |
| Jul 17 2020 |
4951 |
449.47 |
| Jul 17 2020 |
7869 |
455.29 |
| Jul 10 2020 |
5174 |
449.47 |
| Jul 10 2020 |
6321 |
461.11 |
| Jul 10 2020 |
8307 |
455.29 |
| Jul 03 2020 |
6173 |
457.3 |
| Jul 03 2020 |
5313 |
449.47 |
| Jul 03 2020 |
8351 |
454.69 |
| Jun 26 2020 |
6608 |
457.3 |
| Jun 26 2020 |
5571 |
449.47 |
| Jun 26 2020 |
8810 |
454.69 |
| Jun 19 2020 |
6805 |
457.3 |
| Jun 19 2020 |
5705 |
449.47 |
| Jun 19 2020 |
9141 |
454.69 |
| Jun 12 2020 |
7054 |
457.3 |
| Jun 12 2020 |
5955 |
449.47 |
| Jun 12 2020 |
9438 |
454.69 |
| Jun 05 2020 |
7362 |
457.3 |
| Jun 05 2020 |
6074 |
449.47 |
| Jun 05 2020 |
9752 |
454.69 |
| May 29 2020 |
7641 |
457.3 |
| May 29 2020 |
5894 |
443.24 |
| May 29 2020 |
9614 |
450.27 |
| May 22 2020 |
6148 |
443.24 |
| May 22 2020 |
7939 |
457.3 |
| May 22 2020 |
9955 |
450.27 |
| May 15 2020 |
8108 |
457.3 |
| May 15 2020 |
6416 |
443.24 |
| May 15 2020 |
10293 |
450.27 |
| May 08 2020 |
8319 |
457.3 |
| May 08 2020 |
6566 |
443.24 |
| May 08 2020 |
10546 |
450.27 |
| May 01 2020 |
6927 |
443.24 |
| May 01 2020 |
8763 |
457.3 |
| May 01 2020 |
11112 |
450.27 |
| Apr 24 2020 |
9058 |
457.3 |
| Apr 24 2020 |
7205 |
443.24 |
| Apr 24 2020 |
11800 |
450.27 |
| Apr 17 2020 |
6262 |
429.72 |
| Apr 17 2020 |
9117 |
457.3 |
| Apr 17 2020 |
10888 |
440.75 |
| Apr 10 2020 |
8108 |
448.21 |
| Apr 10 2020 |
9324 |
457.3 |
| Apr 10 2020 |
11133 |
440.75 |
| Apr 03 2020 |
9536 |
457.3 |
| Apr 03 2020 |
8426 |
448.21 |
| Apr 03 2020 |
11440 |
440.75 |
| Apr 01 2020 |
1330 |
278.3 |
| Mar 27 2020 |
9739 |
457.3 |
| Mar 27 2020 |
8755 |
448.21 |
| Mar 27 2020 |
11764 |
440.75 |
| Mar 20 2020 |
9895 |
457.3 |
| Mar 20 2020 |
8898 |
448.21 |
| Mar 20 2020 |
11919 |
440.75 |
| Mar 13 2020 |
9078 |
448.21 |
| Mar 13 2020 |
9960 |
457.3 |
| Mar 13 2020 |
12070 |
440.75 |
| Mar 06 2020 |
10025 |
457.3 |
| Mar 06 2020 |
9246 |
448.21 |
| Mar 06 2020 |
12173 |
440.75 |
| Mar 01 2020 |
1356 |
278.3 |
| Feb 28 2020 |
10018 |
457.3 |
| Feb 28 2020 |
9310 |
448.21 |
| Feb 28 2020 |
12213 |
440.75 |
| Feb 21 2020 |
9156 |
448.21 |
| Feb 21 2020 |
9880 |
457.3 |
| Feb 21 2020 |
12103 |
440.75 |
| Feb 14 2020 |
9930 |
457.3 |
| Feb 14 2020 |
9186 |
448.21 |
| Feb 14 2020 |
12145 |
440.75 |
| Feb 07 2020 |
9866 |
457.3 |
| Feb 07 2020 |
9169 |
448.21 |
| Feb 07 2020 |
12066 |
440.75 |
| Feb 01 2020 |
1361 |
278.3 |
| Jan 31 2020 |
9482 |
453.48 |
| Jan 31 2020 |
9228 |
448.21 |
| Jan 31 2020 |
13246 |
449.26 |
| Jan 24 2020 |
9225 |
448.21 |
| Jan 24 2020 |
9497 |
453.48 |
| Jan 24 2020 |
13242 |
449.26 |
| Jan 17 2020 |
9429 |
453.48 |
| Jan 17 2020 |
9233 |
448.21 |
| Jan 17 2020 |
13167 |
449.26 |
| Jan 10 2020 |
9429 |
453.48 |
| Jan 10 2020 |
9233 |
448.21 |
| Jan 10 2020 |
13167 |
449.26 |
| Jan 03 2020 |
9434 |
453.48 |
| Jan 03 2020 |
9235 |
448.21 |
| Jan 03 2020 |
13175 |
449.26 |
| Jan 01 2020 |
1362 |
278.3 |
| Dec 27 2019 |
9428 |
453.48 |
| Dec 27 2019 |
9235 |
448.21 |
| Dec 27 2019 |
13172 |
449.26 |
| Dec 20 2019 |
9428 |
453.48 |
| Dec 20 2019 |
9235 |
448.21 |
| Dec 20 2019 |
13172 |
449.26 |
| Dec 13 2019 |
9429 |
453.48 |
| Dec 13 2019 |
9236 |
448.21 |
| Dec 13 2019 |
13173 |
449.26 |
| Dec 06 2019 |
9236 |
448.21 |
| Dec 06 2019 |
9418 |
453.48 |
| Dec 06 2019 |
13162 |
449.26 |
| Dec 01 2019 |
1363 |
278.3 |
| Nov 29 2019 |
9394 |
453.48 |
| Nov 29 2019 |
9236 |
448.21 |
| Nov 29 2019 |
13155 |
449.26 |
| Nov 22 2019 |
9394 |
453.48 |
| Nov 22 2019 |
9236 |
448.21 |
| Nov 22 2019 |
13155 |
449.26 |
| Nov 15 2019 |
9236 |
448.21 |
| Nov 15 2019 |
9395 |
453.48 |
| Nov 15 2019 |
13160 |
449.26 |
| Nov 08 2019 |
9400 |
453.48 |
| Nov 08 2019 |
9215 |
448.21 |
| Nov 08 2019 |
13109 |
449.26 |
| Nov 01 2019 |
1284 |
278.3 |
| Nov 01 2019 |
9029 |
448.21 |
| Nov 01 2019 |
9396 |
453.48 |
| Nov 01 2019 |
12940 |
449.26 |
| Oct 25 2019 |
9029 |
448.21 |
| Oct 25 2019 |
9413 |
453.48 |
| Oct 25 2019 |
12957 |
449.26 |
| Oct 18 2019 |
9413 |
453.48 |
| Oct 18 2019 |
9065 |
448.21 |
| Oct 18 2019 |
12974 |
449.26 |
| Oct 11 2019 |
9413 |
453.48 |
| Oct 11 2019 |
9047 |
448.21 |
| Oct 11 2019 |
12965 |
449.26 |
| Oct 04 2019 |
9427 |
453.48 |
| Oct 04 2019 |
9029 |
448.21 |
| Oct 04 2019 |
12950 |
449.26 |
| Oct 01 2019 |
1293 |
278.3 |
| Sep 27 2019 |
9032 |
448.21 |
| Sep 27 2019 |
9428 |
453.48 |
| Sep 27 2019 |
13065 |
449.26 |
| Sep 20 2019 |
9434 |
453.48 |
| Sep 20 2019 |
9014 |
448.21 |
| Sep 20 2019 |
13060 |
449.26 |
| Sep 13 2019 |
9397 |
453.48 |
| Sep 13 2019 |
9078 |
448.21 |
| Sep 13 2019 |
13058 |
449.26 |
| Sep 06 2019 |
9245 |
448.21 |
| Sep 06 2019 |
9410 |
453.48 |
| Sep 06 2019 |
13271 |
449.26 |
| Sep 01 2019 |
1273 |
278.3 |
| Aug 30 2019 |
9512 |
453.48 |
| Aug 30 2019 |
9300 |
448.21 |
| Aug 30 2019 |
13359 |
449.26 |
| Aug 23 2019 |
9590 |
453.48 |
| Aug 23 2019 |
9423 |
448.21 |
| Aug 23 2019 |
13540 |
449.26 |
| Aug 16 2019 |
9603 |
453.48 |
| Aug 16 2019 |
9386 |
448.21 |
| Aug 16 2019 |
13532 |
449.26 |
| Aug 09 2019 |
9424 |
448.21 |
| Aug 09 2019 |
9635 |
453.48 |
| Aug 09 2019 |
13577 |
449.26 |
| Aug 02 2019 |
9740 |
453.48 |
| Aug 02 2019 |
9429 |
447.79 |
| Aug 02 2019 |
13678 |
449.21 |
| Aug 01 2019 |
1304 |
278.3 |
| Jul 26 2019 |
9811 |
453.48 |
| Jul 26 2019 |
9433 |
447.79 |
| Jul 26 2019 |
13755 |
449.21 |
| Jul 19 2019 |
9831 |
453.48 |
| Jul 19 2019 |
9589 |
447.79 |
| Jul 19 2019 |
13840 |
449.21 |
| Jul 12 2019 |
9589 |
447.79 |
| Jul 12 2019 |
13766 |
447.79 |
| Jul 05 2019 |
9769 |
447.79 |
| Jul 05 2019 |
14050 |
447.79 |
| Jul 01 2019 |
1310 |
278.3 |
| Jun 28 2019 |
9831 |
447.79 |
| Jun 28 2019 |
14194 |
447.79 |
| Jun 21 2019 |
9820 |
447.79 |
| Jun 21 2019 |
14075 |
447.79 |
| Jun 14 2019 |
9813 |
447.79 |
| Jun 14 2019 |
14187 |
447.79 |
| Jun 07 2019 |
9889 |
447.79 |
| Jun 07 2019 |
14381 |
447.79 |
| Jun 01 2019 |
1316 |
278.3 |
| May 31 2019 |
10468 |
453.18 |
| May 31 2019 |
15173 |
453.18 |
| May 24 2019 |
10456 |
453.18 |
| May 24 2019 |
15231 |
453.18 |
| May 17 2019 |
10512 |
453.18 |
| May 17 2019 |
15241 |
453.18 |
| May 10 2019 |
10603 |
453.18 |
| May 10 2019 |
15173 |
453.18 |
| May 03 2019 |
10643 |
453.18 |
| May 03 2019 |
15220 |
453.18 |
| May 01 2019 |
1272 |
278.3 |
| Apr 26 2019 |
10753 |
453.18 |
| Apr 26 2019 |
14888 |
453.18 |
| Apr 19 2019 |
15340 |
503.67 |
| Apr 19 2019 |
21219 |
503.67 |
| Apr 18 2019 |
15345 |
503.67 |
| Apr 01 2019 |
1305 |
278.3 |
| Mar 01 2019 |
1300 |
278.3 |
| Feb 01 2019 |
1297 |
278.3 |
| Jan 01 2019 |
1251 |
278.3 |
| Dec 01 2018 |
1298 |
278.3 |
| Nov 01 2018 |
1254 |
278.3 |
| Oct 01 2018 |
1282 |
278.3 |
| Sep 01 2018 |
1253 |
278.3 |
| Aug 01 2018 |
1250 |
278.3 |
| Jul 01 2018 |
1245 |
278.3 |
| Jun 01 2018 |
1188 |
278.3 |
| May 01 2018 |
1032 |
278.3 |
