| Jun 06 2026 |
143 |
202.42 |
| Jun 06 2026 |
132 |
230.41 |
| Jun 06 2026 |
342 |
240.07 |
| Jun 06 2026 |
152 |
223.25 |
| Jun 02 2026 |
143 |
202.42 |
| Jun 02 2026 |
132 |
230.41 |
| Jun 02 2026 |
343 |
240.07 |
| Jun 02 2026 |
151 |
223.25 |
| May 26 2026 |
236 |
202.42 |
| May 26 2026 |
131 |
230.41 |
| May 26 2026 |
365 |
240.07 |
| May 26 2026 |
157 |
223.25 |
| May 19 2026 |
230 |
202.42 |
| May 19 2026 |
131 |
230.41 |
| May 19 2026 |
367 |
240.07 |
| May 19 2026 |
158 |
223.25 |
| May 12 2026 |
164 |
202.42 |
| May 12 2026 |
132 |
230.41 |
| May 12 2026 |
371 |
240.07 |
| May 12 2026 |
161 |
223.25 |
| May 05 2026 |
156 |
202.42 |
| May 05 2026 |
10 |
225.88 |
| May 05 2026 |
363 |
240.07 |
| May 05 2026 |
119 |
218.27 |
| Apr 28 2026 |
154 |
202.42 |
| Apr 28 2026 |
16 |
232.12 |
| Apr 28 2026 |
264 |
232.95 |
| Apr 28 2026 |
124 |
218.27 |
| Apr 21 2026 |
149 |
202.42 |
| Apr 21 2026 |
53 |
232.12 |
| Apr 21 2026 |
278 |
232.95 |
| Apr 21 2026 |
160 |
218.27 |
| Apr 14 2026 |
147 |
202.42 |
| Apr 14 2026 |
53 |
232.12 |
| Apr 14 2026 |
229 |
232.95 |
| Apr 14 2026 |
139 |
218.27 |
| Apr 07 2026 |
168 |
202.42 |
| Apr 07 2026 |
65 |
232.12 |
| Apr 07 2026 |
226 |
232.95 |
| Apr 07 2026 |
155 |
218.27 |
| Mar 31 2026 |
168 |
202.42 |
| Mar 31 2026 |
66 |
232.12 |
| Mar 31 2026 |
220 |
232.95 |
| Mar 31 2026 |
159 |
218.27 |
| Mar 24 2026 |
169 |
202.42 |
| Mar 24 2026 |
69 |
232.12 |
| Mar 24 2026 |
218 |
232.95 |
| Mar 24 2026 |
159 |
218.27 |
| Mar 17 2026 |
166 |
202.42 |
| Mar 17 2026 |
67 |
232.12 |
| Mar 17 2026 |
228 |
232.95 |
| Mar 17 2026 |
162 |
218.27 |
| Mar 10 2026 |
164 |
202.42 |
| Mar 10 2026 |
67 |
232.12 |
| Mar 10 2026 |
230 |
232.95 |
| Mar 10 2026 |
162 |
218.27 |
| Mar 03 2026 |
164 |
202.42 |
| Mar 03 2026 |
67 |
232.12 |
| Mar 03 2026 |
235 |
232.95 |
| Mar 03 2026 |
162 |
218.27 |
| Feb 24 2026 |
181 |
202.42 |
| Feb 24 2026 |
68 |
232.12 |
| Feb 24 2026 |
227 |
232.95 |
| Feb 24 2026 |
151 |
218.27 |
| Feb 17 2026 |
182 |
202.42 |
| Feb 17 2026 |
66 |
232.12 |
| Feb 17 2026 |
228 |
232.95 |
| Feb 17 2026 |
158 |
218.27 |
| Feb 10 2026 |
182 |
202.42 |
| Feb 10 2026 |
72 |
232.12 |
| Feb 10 2026 |
221 |
232.95 |
| Feb 10 2026 |
164 |
218.27 |
| Feb 03 2026 |
182 |
202.42 |
| Feb 03 2026 |
72 |
232.12 |
| Feb 03 2026 |
223 |
232.95 |
| Feb 03 2026 |
165 |
218.27 |
| Jan 27 2026 |
182 |
202.42 |
| Jan 27 2026 |
73 |
232.12 |
| Jan 27 2026 |
221 |
232.95 |
| Jan 27 2026 |
166 |
218.27 |
| Jan 20 2026 |
182 |
202.42 |
| Jan 20 2026 |
73 |
232.12 |
| Jan 20 2026 |
255 |
234.96 |
| Jan 20 2026 |
186 |
220.29 |
| Jan 13 2026 |
182 |
202.42 |
| Jan 13 2026 |
73 |
232.12 |
| Jan 13 2026 |
258 |
234.96 |
| Jan 13 2026 |
188 |
220.29 |
| Jan 06 2026 |
182 |
202.42 |
| Jan 06 2026 |
73 |
232.12 |
| Jan 06 2026 |
258 |
234.96 |
| Jan 06 2026 |
188 |
220.29 |
| Dec 30 2025 |
182 |
202.42 |
| Dec 30 2025 |
73 |
232.12 |
| Dec 30 2025 |
258 |
234.96 |
| Dec 30 2025 |
188 |
220.29 |
| Dec 23 2025 |
182 |
202.42 |
| Dec 23 2025 |
72 |
232.12 |
| Dec 23 2025 |
258 |
234.96 |
| Dec 23 2025 |
188 |
220.29 |
| Dec 16 2025 |
182 |
202.42 |
| Dec 16 2025 |
73 |
232.12 |
| Dec 16 2025 |
258 |
234.96 |
| Dec 16 2025 |
188 |
220.29 |
| Dec 09 2025 |
190 |
202.42 |
| Dec 09 2025 |
73 |
232.12 |
| Dec 09 2025 |
258 |
234.96 |
| Dec 09 2025 |
188 |
220.29 |
| Dec 02 2025 |
191 |
202.42 |
| Dec 02 2025 |
73 |
232.12 |
| Dec 02 2025 |
258 |
234.96 |
| Dec 02 2025 |
188 |
220.29 |
| Nov 25 2025 |
193 |
202.42 |
| Nov 25 2025 |
73 |
232.12 |
| Nov 25 2025 |
258 |
234.96 |
| Nov 25 2025 |
188 |
220.29 |
| Nov 18 2025 |
193 |
202.42 |
| Nov 18 2025 |
73 |
232.12 |
| Nov 18 2025 |
258 |
234.96 |
| Nov 18 2025 |
188 |
220.29 |
| Nov 11 2025 |
205 |
202.42 |
| Nov 11 2025 |
73 |
232.12 |
| Nov 11 2025 |
258 |
234.96 |
| Nov 11 2025 |
188 |
220.29 |
| Nov 04 2025 |
205 |
202.42 |
| Nov 04 2025 |
73 |
232.12 |
| Nov 04 2025 |
258 |
234.96 |
| Nov 04 2025 |
188 |
220.29 |
| Oct 28 2025 |
205 |
202.42 |
| Oct 28 2025 |
73 |
232.12 |
| Oct 28 2025 |
258 |
234.96 |
| Oct 28 2025 |
188 |
220.29 |
| Oct 21 2025 |
200 |
202.42 |
| Oct 21 2025 |
73 |
232.12 |
| Oct 21 2025 |
258 |
234.96 |
| Oct 21 2025 |
188 |
220.29 |
| Oct 14 2025 |
200 |
202.42 |
| Oct 14 2025 |
73 |
232.12 |
| Oct 14 2025 |
258 |
234.96 |
| Oct 14 2025 |
188 |
220.29 |
| Oct 07 2025 |
201 |
202.42 |
| Oct 07 2025 |
73 |
232.12 |
| Oct 07 2025 |
258 |
234.96 |
| Oct 07 2025 |
188 |
220.29 |
| Sep 30 2025 |
200 |
202.42 |
| Sep 30 2025 |
73 |
232.12 |
| Sep 30 2025 |
259 |
234.96 |
| Sep 30 2025 |
188 |
220.29 |
| Sep 23 2025 |
200 |
202.42 |
| Sep 23 2025 |
73 |
232.12 |
| Sep 23 2025 |
260 |
234.96 |
| Sep 23 2025 |
188 |
220.29 |
| Sep 16 2025 |
206 |
202.42 |
| Sep 16 2025 |
73 |
232.12 |
| Sep 16 2025 |
260 |
234.96 |
| Sep 16 2025 |
189 |
220.29 |
| Sep 09 2025 |
203 |
202.42 |
| Sep 09 2025 |
68 |
232.12 |
| Sep 09 2025 |
262 |
234.96 |
| Sep 09 2025 |
184 |
220.29 |
| Sep 02 2025 |
182 |
202.42 |
| Sep 02 2025 |
68 |
232.12 |
| Sep 02 2025 |
247 |
234.96 |
| Sep 02 2025 |
2133 |
165.34 |
| Sep 02 2025 |
177 |
220.29 |
| Aug 26 2025 |
182 |
202.42 |
| Aug 26 2025 |
68 |
232.12 |
| Aug 26 2025 |
278 |
234.96 |
| Aug 26 2025 |
1920 |
165.34 |
| Aug 26 2025 |
197 |
220.29 |
| Aug 19 2025 |
194 |
202.42 |
| Aug 19 2025 |
69 |
232.12 |
| Aug 19 2025 |
276 |
234.96 |
| Aug 19 2025 |
1919 |
165.34 |
| Aug 19 2025 |
195 |
220.29 |
| Aug 12 2025 |
183 |
202.42 |
| Aug 12 2025 |
70 |
232.12 |
| Aug 12 2025 |
272 |
234.96 |
| Aug 12 2025 |
1908 |
165.34 |
| Aug 12 2025 |
192 |
220.29 |
| Aug 05 2025 |
177 |
202.42 |
| Aug 05 2025 |
70 |
232.12 |
| Aug 05 2025 |
273 |
234.96 |
| Aug 05 2025 |
1718 |
165.34 |
| Aug 05 2025 |
196 |
220.29 |
| Jul 29 2025 |
177 |
202.42 |
| Jul 29 2025 |
70 |
232.12 |
| Jul 29 2025 |
265 |
234.96 |
| Jul 29 2025 |
1756 |
165.34 |
| Jul 29 2025 |
203 |
220.29 |
| Jul 22 2025 |
70 |
232.12 |
| Jul 22 2025 |
275 |
234.96 |
| Jul 22 2025 |
1776 |
165.34 |
| Jul 22 2025 |
210 |
220.29 |
| Jul 15 2025 |
70 |
232.12 |
| Jul 15 2025 |
275 |
234.96 |
| Jul 15 2025 |
1922 |
165.34 |
| Jul 15 2025 |
219 |
220.29 |
| Jul 08 2025 |
68 |
232.12 |
| Jul 08 2025 |
279 |
234.96 |
| Jul 08 2025 |
1997 |
165.34 |
| Jul 08 2025 |
220 |
220.29 |
| Jul 01 2025 |
84 |
238.01 |
| Jul 01 2025 |
438 |
252.91 |
| Jul 01 2025 |
2023 |
165.34 |
| Jul 01 2025 |
492 |
240.18 |
| Jun 24 2025 |
83 |
238.01 |
| Jun 24 2025 |
441 |
252.91 |
| Jun 24 2025 |
2023 |
165.34 |
| Jun 24 2025 |
502 |
240.18 |
| Jun 17 2025 |
83 |
238.01 |
| Jun 17 2025 |
442 |
252.91 |
| Jun 17 2025 |
2135 |
165.34 |
| Jun 17 2025 |
508 |
240.18 |
| Jun 10 2025 |
84 |
238.01 |
| Jun 10 2025 |
446 |
252.91 |
| Jun 10 2025 |
2141 |
165.34 |
| Jun 10 2025 |
501 |
240.18 |
| Jun 03 2025 |
86 |
245.01 |
| Jun 03 2025 |
435 |
252.91 |
| Jun 03 2025 |
2122 |
165.34 |
| Jun 03 2025 |
436 |
236.21 |
| May 27 2025 |
86 |
245.01 |
| May 27 2025 |
433 |
252.91 |
| May 27 2025 |
2121 |
165.34 |
| May 27 2025 |
444 |
236.21 |
| May 20 2025 |
90 |
245.01 |
| May 20 2025 |
404 |
252.91 |
| May 20 2025 |
2282 |
165.34 |
| May 20 2025 |
466 |
236.21 |
| May 13 2025 |
88 |
245.01 |
| May 13 2025 |
401 |
252.91 |
| May 13 2025 |
2342 |
165.34 |
| May 13 2025 |
467 |
236.21 |
| May 06 2025 |
100 |
252.23 |
| May 06 2025 |
2418 |
165.34 |
| May 06 2025 |
381 |
252.23 |
| Apr 29 2025 |
103 |
252.23 |
| Apr 29 2025 |
2468 |
165.34 |
| Apr 29 2025 |
384 |
252.23 |
| Apr 22 2025 |
46 |
227.94 |
| Apr 22 2025 |
52 |
214.53 |
| Apr 22 2025 |
2525 |
165.34 |
| Apr 22 2025 |
62 |
221.24 |
| Apr 15 2025 |
53 |
227.94 |
| Apr 15 2025 |
57 |
214.53 |
| Apr 15 2025 |
2541 |
165.34 |
| Apr 15 2025 |
71 |
221.24 |
| Apr 08 2025 |
72 |
228.67 |
| Apr 08 2025 |
467 |
255.35 |
| Apr 08 2025 |
2314 |
165.34 |
| Apr 08 2025 |
654 |
239.34 |
| Apr 01 2025 |
72 |
228.67 |
| Apr 01 2025 |
466 |
255.35 |
| Apr 01 2025 |
2325 |
165.34 |
| Apr 01 2025 |
667 |
239.34 |
| Mar 25 2025 |
70 |
228.67 |
| Mar 25 2025 |
470 |
255.35 |
| Mar 25 2025 |
2323 |
165.34 |
| Mar 25 2025 |
657 |
239.34 |
| Mar 18 2025 |
73 |
228.67 |
| Mar 18 2025 |
458 |
240.83 |
| Mar 18 2025 |
2347 |
165.34 |
| Mar 18 2025 |
420 |
222.24 |
| Mar 11 2025 |
74 |
228.67 |
| Mar 11 2025 |
463 |
240.83 |
| Mar 11 2025 |
2373 |
165.34 |
| Mar 11 2025 |
419 |
222.24 |
| Mar 04 2025 |
74 |
228.67 |
| Mar 04 2025 |
467 |
240.83 |
| Mar 04 2025 |
2351 |
165.34 |
| Mar 04 2025 |
424 |
222.24 |
| Feb 25 2025 |
72 |
228.67 |
| Feb 25 2025 |
458 |
240.83 |
| Feb 25 2025 |
2360 |
165.34 |
| Feb 25 2025 |
426 |
222.24 |
| Feb 18 2025 |
69 |
228.67 |
| Feb 18 2025 |
459 |
240.83 |
| Feb 18 2025 |
2356 |
165.34 |
| Feb 18 2025 |
453 |
222.24 |
| Feb 11 2025 |
69 |
228.67 |
| Feb 11 2025 |
466 |
240.83 |
| Feb 11 2025 |
2357 |
165.34 |
| Feb 11 2025 |
456 |
222.24 |
| Feb 04 2025 |
69 |
228.67 |
| Feb 04 2025 |
469 |
240.83 |
| Feb 04 2025 |
2332 |
165.34 |
| Feb 04 2025 |
458 |
222.24 |
| Jan 29 2025 |
69 |
228.67 |
| Jan 29 2025 |
465 |
240.83 |
| Jan 29 2025 |
2356 |
165.34 |
| Jan 29 2025 |
456 |
222.24 |
| Jan 22 2025 |
69 |
228.67 |
| Jan 22 2025 |
464 |
240.83 |
| Jan 22 2025 |
2360 |
165.34 |
| Jan 22 2025 |
457 |
222.24 |
| Jan 15 2025 |
69 |
228.67 |
| Jan 15 2025 |
467 |
240.83 |
| Jan 15 2025 |
2354 |
165.34 |
| Jan 15 2025 |
460 |
222.24 |
| Jan 08 2025 |
69 |
228.67 |
| Jan 08 2025 |
464 |
240.83 |
| Jan 08 2025 |
2354 |
165.34 |
| Jan 08 2025 |
459 |
222.24 |
| Jan 01 2025 |
69 |
228.67 |
| Jan 01 2025 |
464 |
240.83 |
| Jan 01 2025 |
2354 |
165.34 |
| Jan 01 2025 |
461 |
222.24 |
| Dec 25 2024 |
69 |
228.67 |
| Dec 25 2024 |
464 |
240.83 |
| Dec 25 2024 |
2354 |
165.34 |
| Dec 25 2024 |
461 |
222.24 |
| Dec 18 2024 |
69 |
228.67 |
| Dec 18 2024 |
464 |
240.83 |
| Dec 18 2024 |
2354 |
165.34 |
| Dec 18 2024 |
461 |
222.24 |
| Dec 11 2024 |
69 |
228.67 |
| Dec 11 2024 |
463 |
240.83 |
| Dec 11 2024 |
2355 |
165.34 |
| Dec 11 2024 |
461 |
222.24 |
| Dec 04 2024 |
69 |
228.67 |
| Dec 04 2024 |
463 |
240.83 |
| Dec 04 2024 |
2355 |
165.34 |
| Dec 04 2024 |
461 |
222.24 |
| Nov 27 2024 |
69 |
228.67 |
| Nov 27 2024 |
463 |
240.83 |
| Nov 27 2024 |
2355 |
165.34 |
| Nov 27 2024 |
461 |
222.24 |
| Nov 20 2024 |
69 |
228.67 |
| Nov 20 2024 |
463 |
240.83 |
| Nov 20 2024 |
2361 |
165.34 |
| Nov 20 2024 |
461 |
222.24 |
| Nov 13 2024 |
69 |
228.67 |
| Nov 13 2024 |
463 |
240.83 |
| Nov 13 2024 |
2387 |
165.34 |
| Nov 13 2024 |
460 |
222.24 |
| Nov 06 2024 |
69 |
228.67 |
| Nov 06 2024 |
463 |
240.83 |
| Nov 06 2024 |
2389 |
165.34 |
| Nov 06 2024 |
458 |
222.24 |
| Oct 30 2024 |
69 |
228.67 |
| Oct 30 2024 |
461 |
240.83 |
| Oct 30 2024 |
2387 |
165.34 |
| Oct 30 2024 |
457 |
222.24 |
| Oct 23 2024 |
69 |
228.67 |
| Oct 23 2024 |
461 |
240.83 |
| Oct 23 2024 |
2416 |
165.34 |
| Oct 23 2024 |
461 |
222.24 |
| Oct 16 2024 |
69 |
228.67 |
| Oct 16 2024 |
461 |
240.83 |
| Oct 16 2024 |
2504 |
165.34 |
| Oct 16 2024 |
461 |
222.24 |
| Oct 09 2024 |
69 |
228.67 |
| Oct 09 2024 |
458 |
240.83 |
| Oct 09 2024 |
2623 |
165.34 |
| Oct 09 2024 |
460 |
222.24 |
| Oct 02 2024 |
69 |
228.67 |
| Oct 02 2024 |
458 |
240.83 |
| Oct 02 2024 |
461 |
222.24 |
| Sep 25 2024 |
69 |
228.67 |
| Sep 25 2024 |
457 |
240.83 |
| Sep 25 2024 |
464 |
222.24 |
| Sep 18 2024 |
69 |
228.67 |
| Sep 18 2024 |
454 |
240.83 |
| Sep 18 2024 |
465 |
222.24 |
| Sep 11 2024 |
69 |
228.67 |
| Sep 11 2024 |
447 |
240.83 |
| Sep 11 2024 |
457 |
222.24 |
| Sep 04 2024 |
69 |
228.67 |
| Sep 04 2024 |
436 |
240.83 |
| Sep 04 2024 |
458 |
222.24 |
| Aug 28 2024 |
72 |
228.67 |
| Aug 28 2024 |
436 |
240.83 |
| Aug 28 2024 |
525 |
222.24 |
| Aug 21 2024 |
72 |
228.67 |
| Aug 21 2024 |
446 |
240.83 |
| Aug 21 2024 |
528 |
222.24 |
| Aug 14 2024 |
70 |
228.67 |
| Aug 14 2024 |
430 |
240.83 |
| Aug 14 2024 |
523 |
222.24 |
| Aug 07 2024 |
70 |
228.67 |
| Aug 07 2024 |
424 |
240.83 |
| Aug 07 2024 |
521 |
222.24 |
| Jul 31 2024 |
70 |
228.67 |
| Jul 31 2024 |
433 |
240.83 |
| Jul 31 2024 |
524 |
222.24 |
| Jul 24 2024 |
70 |
228.67 |
| Jul 24 2024 |
457 |
240.83 |
| Jul 24 2024 |
533 |
222.24 |
| Jul 17 2024 |
72 |
228.67 |
| Jul 17 2024 |
478 |
240.83 |
| Jul 17 2024 |
546 |
222.24 |
| Jul 10 2024 |
74 |
228.67 |
| Jul 10 2024 |
480 |
240.83 |
| Jul 10 2024 |
546 |
222.24 |
| Jul 03 2024 |
72 |
228.67 |
| Jul 03 2024 |
484 |
240.83 |
| Jul 03 2024 |
554 |
222.24 |
| Jun 26 2024 |
73 |
228.67 |
| Jun 26 2024 |
470 |
240.83 |
| Jun 26 2024 |
546 |
222.24 |
| Jun 19 2024 |
75 |
228.67 |
| Jun 19 2024 |
510 |
240.83 |
| Jun 19 2024 |
566 |
222.24 |
| Jun 12 2024 |
79 |
228.67 |
| Jun 12 2024 |
411 |
233.88 |
| Jun 12 2024 |
505 |
217.87 |
| Jun 05 2024 |
79 |
228.67 |
| Jun 05 2024 |
428 |
233.88 |
| Jun 05 2024 |
548 |
217.87 |
| May 29 2024 |
80 |
228.67 |
| May 29 2024 |
431 |
233.88 |
| May 29 2024 |
554 |
217.87 |
| May 22 2024 |
83 |
228.67 |
| May 22 2024 |
436 |
233.88 |
| May 22 2024 |
552 |
217.87 |
| May 15 2024 |
68 |
228.67 |
| May 15 2024 |
387 |
233.88 |
| May 15 2024 |
386 |
217.87 |
| May 08 2024 |
68 |
228.67 |
| May 08 2024 |
363 |
233.88 |
| May 08 2024 |
381 |
217.87 |
| May 01 2024 |
75 |
228.67 |
| May 01 2024 |
374 |
233.88 |
| May 01 2024 |
393 |
217.87 |
| Apr 24 2024 |
144 |
225.02 |
| Apr 24 2024 |
307 |
215.7 |
| Apr 24 2024 |
393 |
203.12 |
| Apr 17 2024 |
244 |
225.09 |
| Apr 17 2024 |
314 |
215.7 |
| Apr 17 2024 |
424 |
197.73 |
| Apr 10 2024 |
251 |
225.09 |
| Apr 10 2024 |
314 |
215.7 |
| Apr 10 2024 |
418 |
197.73 |
| Apr 03 2024 |
260 |
225.09 |
| Apr 03 2024 |
313 |
215.7 |
| Apr 03 2024 |
437 |
197.73 |
| Mar 27 2024 |
259 |
225.09 |
| Mar 27 2024 |
321 |
215.7 |
| Mar 27 2024 |
455 |
197.73 |
| Mar 21 2024 |
262 |
225.09 |
| Mar 21 2024 |
442 |
223.06 |
| Mar 21 2024 |
461 |
198.24 |
| Mar 14 2024 |
257 |
225.09 |
| Mar 14 2024 |
439 |
223.06 |
| Mar 14 2024 |
444 |
198.24 |
| Mar 07 2024 |
264 |
225.09 |
| Mar 07 2024 |
345 |
217.01 |
| Mar 07 2024 |
448 |
198.24 |
| Feb 29 2024 |
270 |
225.09 |
| Feb 29 2024 |
345 |
217.01 |
| Feb 29 2024 |
450 |
198.24 |
| Feb 22 2024 |
276 |
225.09 |
| Feb 22 2024 |
350 |
217.01 |
| Feb 22 2024 |
456 |
198.24 |
| Feb 15 2024 |
279 |
225.09 |
| Feb 15 2024 |
355 |
217.01 |
| Feb 15 2024 |
435 |
198.24 |
| Feb 08 2024 |
258 |
225.09 |
| Feb 08 2024 |
356 |
217.01 |
| Feb 08 2024 |
420 |
198.24 |
| Feb 01 2024 |
192 |
225.09 |
| Feb 01 2024 |
377 |
217.01 |
| Feb 01 2024 |
373 |
198.24 |
| Jan 25 2024 |
193 |
225.09 |
| Jan 25 2024 |
376 |
217.01 |
| Jan 25 2024 |
377 |
198.24 |
| Jan 18 2024 |
193 |
225.09 |
| Jan 18 2024 |
374 |
217.01 |
| Jan 18 2024 |
379 |
198.24 |
| Jan 11 2024 |
193 |
225.09 |
| Jan 11 2024 |
375 |
217.01 |
| Jan 11 2024 |
380 |
198.24 |
| Jan 04 2024 |
193 |
225.09 |
| Jan 04 2024 |
375 |
217.01 |
| Jan 04 2024 |
380 |
198.24 |
| Dec 28 2023 |
193 |
225.09 |
| Dec 28 2023 |
375 |
217.01 |
| Dec 28 2023 |
380 |
198.24 |
| Dec 21 2023 |
193 |
225.09 |
| Dec 21 2023 |
375 |
217.01 |
| Dec 21 2023 |
380 |
198.24 |
| Dec 14 2023 |
193 |
225.09 |
| Dec 14 2023 |
375 |
217.01 |
| Dec 14 2023 |
380 |
198.24 |
| Dec 07 2023 |
193 |
225.09 |
| Dec 07 2023 |
375 |
217.01 |
| Dec 07 2023 |
380 |
198.24 |
| Nov 30 2023 |
193 |
225.09 |
| Nov 30 2023 |
375 |
217.01 |
| Nov 30 2023 |
380 |
198.24 |
| Nov 23 2023 |
193 |
225.09 |
| Nov 23 2023 |
375 |
217.01 |
| Nov 23 2023 |
379 |
198.24 |
| Nov 16 2023 |
193 |
225.09 |
| Nov 16 2023 |
376 |
217.01 |
| Nov 16 2023 |
379 |
198.24 |
| Nov 09 2023 |
193 |
225.09 |
| Nov 09 2023 |
373 |
217.01 |
| Nov 09 2023 |
377 |
198.24 |
| Nov 02 2023 |
193 |
225.09 |
| Nov 02 2023 |
373 |
217.01 |
| Nov 02 2023 |
377 |
198.24 |
| Oct 26 2023 |
195 |
225.09 |
| Oct 26 2023 |
374 |
217.01 |
| Oct 26 2023 |
378 |
198.24 |
| Oct 19 2023 |
195 |
225.09 |
| Oct 19 2023 |
374 |
217.01 |
| Oct 19 2023 |
378 |
198.24 |
| Oct 12 2023 |
195 |
225.09 |
| Oct 12 2023 |
374 |
217.01 |
| Oct 12 2023 |
2523 |
342.13 |
| Oct 12 2023 |
378 |
198.24 |
| Oct 05 2023 |
195 |
225.09 |
| Oct 05 2023 |
374 |
217.01 |
| Oct 05 2023 |
2528 |
342.13 |
| Oct 05 2023 |
376 |
198.24 |
| Sep 28 2023 |
194 |
225.09 |
| Sep 28 2023 |
374 |
217.01 |
| Sep 28 2023 |
2559 |
342.13 |
| Sep 28 2023 |
376 |
198.24 |
| Sep 21 2023 |
193 |
225.09 |
| Sep 21 2023 |
379 |
217.01 |
| Sep 21 2023 |
2576 |
342.13 |
| Sep 21 2023 |
379 |
198.24 |
| Sep 14 2023 |
208 |
225.09 |
| Sep 14 2023 |
386 |
217.01 |
| Sep 14 2023 |
2592 |
342.13 |
| Sep 14 2023 |
380 |
198.24 |
| Sep 07 2023 |
208 |
225.09 |
| Sep 07 2023 |
392 |
217.01 |
| Sep 07 2023 |
2600 |
342.13 |
| Sep 07 2023 |
380 |
198.24 |
| Aug 31 2023 |
229 |
225.09 |
| Aug 31 2023 |
409 |
217.01 |
| Aug 31 2023 |
2596 |
342.13 |
| Aug 31 2023 |
365 |
198.24 |
| Aug 24 2023 |
237 |
225.09 |
| Aug 24 2023 |
421 |
217.01 |
| Aug 24 2023 |
2621 |
342.13 |
| Aug 24 2023 |
364 |
198.24 |
| Aug 17 2023 |
246 |
225.09 |
| Aug 17 2023 |
447 |
217.01 |
| Aug 17 2023 |
2644 |
342.13 |
| Aug 17 2023 |
380 |
198.24 |
| Aug 10 2023 |
249 |
225.09 |
| Aug 10 2023 |
468 |
217.01 |
| Aug 10 2023 |
2646 |
342.13 |
| Aug 10 2023 |
388 |
198.24 |
| Aug 03 2023 |
256 |
225.09 |
| Aug 03 2023 |
473 |
217.01 |
| Aug 03 2023 |
2641 |
342.13 |
| Aug 03 2023 |
391 |
198.24 |
| Jul 27 2023 |
264 |
225.09 |
| Jul 27 2023 |
493 |
217.01 |
| Jul 27 2023 |
2636 |
342.13 |
| Jul 27 2023 |
401 |
198.24 |
| Jul 20 2023 |
273 |
225.09 |
| Jul 20 2023 |
497 |
217.01 |
| Jul 20 2023 |
2629 |
342.13 |
| Jul 20 2023 |
420 |
198.24 |
| Jul 13 2023 |
278 |
225.09 |
| Jul 13 2023 |
527 |
217.01 |
| Jul 13 2023 |
2657 |
342.13 |
| Jul 13 2023 |
434 |
198.24 |
| Jul 06 2023 |
296 |
225.09 |
| Jul 06 2023 |
539 |
217.01 |
| Jul 06 2023 |
2648 |
342.13 |
| Jul 06 2023 |
449 |
198.24 |
| Jun 29 2023 |
296 |
225.09 |
| Jun 29 2023 |
543 |
217.01 |
| Jun 29 2023 |
2660 |
342.13 |
| Jun 29 2023 |
452 |
198.24 |
| Jun 22 2023 |
291 |
225.09 |
| Jun 22 2023 |
585 |
217.01 |
| Jun 22 2023 |
2754 |
342.13 |
| Jun 22 2023 |
477 |
198.24 |
| Jun 15 2023 |
327 |
225.09 |
| Jun 15 2023 |
607 |
217.01 |
| Jun 15 2023 |
2736 |
342.13 |
| Jun 15 2023 |
497 |
198.24 |
| Jun 08 2023 |
335 |
225.09 |
| Jun 08 2023 |
645 |
217.01 |
| Jun 08 2023 |
1275 |
288.15 |
| Jun 08 2023 |
520 |
198.24 |
| Jun 01 2023 |
343 |
225.09 |
| Jun 01 2023 |
658 |
217.01 |
| Jun 01 2023 |
1262 |
288.15 |
| Jun 01 2023 |
532 |
198.24 |
| May 25 2023 |
348 |
225.09 |
| May 25 2023 |
666 |
217.01 |
| May 25 2023 |
1228 |
288.15 |
| May 25 2023 |
550 |
198.24 |
| May 18 2023 |
350 |
225.09 |
| May 18 2023 |
669 |
217.01 |
| May 18 2023 |
1234 |
288.15 |
| May 18 2023 |
562 |
198.24 |
| May 11 2023 |
549 |
244.23 |
| May 11 2023 |
849 |
226.1 |
| May 11 2023 |
1294 |
288.15 |
| May 11 2023 |
769 |
210 |
| May 04 2023 |
977 |
276.02 |
| May 04 2023 |
850 |
226.1 |
| May 04 2023 |
1300 |
288.15 |
| May 04 2023 |
900 |
217.2 |
| Apr 27 2023 |
966 |
276.02 |
| Apr 27 2023 |
856 |
226.1 |
| Apr 27 2023 |
1235 |
288.15 |
| Apr 27 2023 |
916 |
217.2 |
| Apr 20 2023 |
981 |
276.02 |
| Apr 20 2023 |
867 |
226.1 |
| Apr 20 2023 |
1199 |
288.15 |
| Apr 20 2023 |
919 |
217.2 |
| Apr 13 2023 |
1518 |
306.52 |
| Apr 13 2023 |
1050 |
236.37 |
| Apr 13 2023 |
1175 |
288.15 |
| Apr 13 2023 |
997 |
219.69 |
| Apr 06 2023 |
1507 |
306.52 |
| Apr 06 2023 |
1057 |
236.37 |
| Apr 06 2023 |
1137 |
288.15 |
| Apr 06 2023 |
1007 |
219.69 |
| Mar 30 2023 |
1491 |
306.52 |
| Mar 30 2023 |
1060 |
236.37 |
| Mar 30 2023 |
1059 |
288.15 |
| Mar 30 2023 |
1023 |
219.69 |
| Mar 23 2023 |
1485 |
306.52 |
| Mar 23 2023 |
1471 |
257.15 |
| Mar 23 2023 |
1045 |
288.15 |
| Mar 23 2023 |
1324 |
234.11 |
| Mar 16 2023 |
1468 |
306.52 |
| Mar 16 2023 |
1465 |
257.15 |
| Mar 16 2023 |
1046 |
288.15 |
| Mar 16 2023 |
1331 |
234.11 |
| Mar 09 2023 |
1435 |
306.52 |
| Mar 09 2023 |
1461 |
257.15 |
| Mar 09 2023 |
1048 |
288.15 |
| Mar 09 2023 |
1318 |
234.11 |
| Mar 02 2023 |
1420 |
306.52 |
| Mar 02 2023 |
1458 |
257.15 |
| Mar 02 2023 |
1046 |
288.15 |
| Mar 02 2023 |
1325 |
234.11 |
| Feb 23 2023 |
1421 |
306.52 |
| Feb 23 2023 |
1457 |
257.15 |
| Feb 23 2023 |
1049 |
288.15 |
| Feb 23 2023 |
1324 |
234.11 |
| Feb 16 2023 |
1695 |
320.86 |
| Feb 16 2023 |
1701 |
269.25 |
| Feb 16 2023 |
1042 |
288.15 |
| Feb 16 2023 |
2124 |
268.77 |
| Feb 09 2023 |
1695 |
320.86 |
| Feb 09 2023 |
1699 |
269.25 |
| Feb 09 2023 |
1042 |
288.15 |
| Feb 09 2023 |
2122 |
268.77 |
| Feb 02 2023 |
1696 |
320.86 |
| Feb 02 2023 |
1691 |
269.25 |
| Feb 02 2023 |
1041 |
288.15 |
| Feb 02 2023 |
2110 |
268.77 |
| Jan 26 2023 |
1696 |
320.86 |
| Jan 26 2023 |
1687 |
269.25 |
| Jan 26 2023 |
1040 |
288.15 |
| Jan 26 2023 |
2108 |
268.77 |
| Jan 19 2023 |
1696 |
320.86 |
| Jan 19 2023 |
1682 |
269.25 |
| Jan 19 2023 |
1039 |
288.15 |
| Jan 19 2023 |
2104 |
268.77 |
| Jan 12 2023 |
1696 |
320.86 |
| Jan 12 2023 |
1682 |
269.25 |
| Jan 12 2023 |
1040 |
288.15 |
| Jan 12 2023 |
2104 |
268.77 |
| Jan 05 2023 |
1696 |
320.86 |
| Jan 05 2023 |
1682 |
269.25 |
| Jan 05 2023 |
1040 |
288.15 |
| Jan 05 2023 |
2104 |
268.77 |
| Dec 29 2022 |
1696 |
320.86 |
| Dec 29 2022 |
1682 |
269.25 |
| Dec 29 2022 |
1040 |
288.15 |
| Dec 29 2022 |
2104 |
268.77 |
| Dec 22 2022 |
1696 |
320.86 |
| Dec 22 2022 |
1682 |
269.25 |
| Dec 22 2022 |
1040 |
288.15 |
| Dec 22 2022 |
2104 |
268.77 |
| Dec 15 2022 |
1692 |
320.86 |
| Dec 15 2022 |
1681 |
269.25 |
| Dec 15 2022 |
1040 |
288.15 |
| Dec 15 2022 |
2112 |
268.77 |
| Dec 08 2022 |
1692 |
320.86 |
| Dec 08 2022 |
1678 |
269.25 |
| Dec 08 2022 |
1047 |
288.15 |
| Dec 08 2022 |
2110 |
268.77 |
| Dec 01 2022 |
1692 |
320.86 |
| Dec 01 2022 |
1678 |
269.25 |
| Dec 01 2022 |
1053 |
288.15 |
| Dec 01 2022 |
2110 |
268.77 |
| Nov 24 2022 |
1692 |
320.86 |
| Nov 24 2022 |
1678 |
269.25 |
| Nov 24 2022 |
1053 |
288.15 |
| Nov 24 2022 |
2110 |
268.77 |
| Nov 17 2022 |
1689 |
320.86 |
| Nov 17 2022 |
1675 |
269.25 |
| Nov 17 2022 |
1047 |
288.15 |
| Nov 17 2022 |
2110 |
268.77 |
| Nov 10 2022 |
1690 |
320.86 |
| Nov 10 2022 |
1675 |
269.25 |
| Nov 10 2022 |
1049 |
288.15 |
| Nov 10 2022 |
2111 |
268.77 |
| Nov 03 2022 |
1691 |
320.86 |
| Nov 03 2022 |
1671 |
269.25 |
| Nov 03 2022 |
1045 |
288.15 |
| Nov 03 2022 |
2106 |
268.77 |
| Oct 27 2022 |
1691 |
320.86 |
| Oct 27 2022 |
1668 |
269.25 |
| Oct 27 2022 |
1048 |
288.15 |
| Oct 27 2022 |
2101 |
268.77 |
| Oct 20 2022 |
1694 |
320.86 |
| Oct 20 2022 |
1668 |
269.25 |
| Oct 20 2022 |
1046 |
288.15 |
| Oct 20 2022 |
2102 |
268.77 |
| Oct 13 2022 |
1689 |
320.86 |
| Oct 13 2022 |
1668 |
269.25 |
| Oct 13 2022 |
1042 |
288.15 |
| Oct 13 2022 |
2101 |
268.77 |
| Oct 06 2022 |
1689 |
320.86 |
| Oct 06 2022 |
1670 |
269.25 |
| Oct 06 2022 |
1044 |
288.15 |
| Oct 06 2022 |
2101 |
268.77 |
| Sep 29 2022 |
1685 |
320.86 |
| Sep 29 2022 |
1670 |
269.25 |
| Sep 29 2022 |
1043 |
288.15 |
| Sep 29 2022 |
2099 |
268.77 |
| Sep 22 2022 |
1687 |
320.86 |
| Sep 22 2022 |
1671 |
269.25 |
| Sep 22 2022 |
1032 |
288.15 |
| Sep 22 2022 |
2103 |
268.77 |
| Sep 15 2022 |
1687 |
320.86 |
| Sep 15 2022 |
1671 |
269.25 |
| Sep 15 2022 |
1037 |
288.15 |
| Sep 15 2022 |
2104 |
268.77 |
| Sep 08 2022 |
1687 |
320.86 |
| Sep 08 2022 |
1665 |
269.25 |
| Sep 08 2022 |
1046 |
288.15 |
| Sep 08 2022 |
2106 |
268.77 |
| Sep 01 2022 |
1668 |
320.86 |
| Sep 01 2022 |
1651 |
269.25 |
| Sep 01 2022 |
1044 |
288.15 |
| Sep 01 2022 |
2079 |
268.77 |
| Aug 25 2022 |
1652 |
320.86 |
| Aug 25 2022 |
1644 |
269.25 |
| Aug 25 2022 |
1044 |
288.15 |
| Aug 25 2022 |
2071 |
268.77 |
| Aug 18 2022 |
1621 |
320.86 |
| Aug 18 2022 |
1642 |
269.25 |
| Aug 18 2022 |
1051 |
288.15 |
| Aug 18 2022 |
2065 |
268.77 |
| Aug 11 2022 |
1615 |
320.86 |
| Aug 11 2022 |
1631 |
269.25 |
| Aug 11 2022 |
1051 |
288.15 |
| Aug 11 2022 |
2060 |
268.77 |
| Aug 04 2022 |
1604 |
320.86 |
| Aug 04 2022 |
1632 |
269.25 |
| Aug 04 2022 |
1051 |
288.15 |
| Aug 04 2022 |
2054 |
268.77 |
| Jul 28 2022 |
1580 |
320.86 |
| Jul 28 2022 |
1610 |
269.25 |
| Jul 28 2022 |
1053 |
288.15 |
| Jul 28 2022 |
2031 |
268.77 |
| Jul 21 2022 |
1566 |
320.86 |
| Jul 21 2022 |
1584 |
269.25 |
| Jul 21 2022 |
1067 |
288.15 |
| Jul 21 2022 |
1998 |
268.77 |
| Jul 14 2022 |
1562 |
320.86 |
| Jul 14 2022 |
1580 |
269.25 |
| Jul 14 2022 |
1067 |
288.15 |
| Jul 14 2022 |
2002 |
268.77 |
| Jul 07 2022 |
1534 |
320.86 |
| Jul 07 2022 |
1564 |
269.25 |
| Jul 07 2022 |
1064 |
288.15 |
| Jul 07 2022 |
2001 |
268.77 |
| Jun 30 2022 |
1517 |
320.86 |
| Jun 30 2022 |
1562 |
269.25 |
| Jun 30 2022 |
1064 |
288.15 |
| Jun 30 2022 |
1995 |
268.77 |
| Jun 23 2022 |
1512 |
320.86 |
| Jun 23 2022 |
1557 |
269.25 |
| Jun 23 2022 |
1056 |
288.15 |
| Jun 23 2022 |
1998 |
268.77 |
| Jun 16 2022 |
1486 |
320.86 |
| Jun 16 2022 |
1517 |
269.25 |
| Jun 16 2022 |
1056 |
288.15 |
| Jun 16 2022 |
1951 |
268.77 |
| Jun 09 2022 |
1471 |
320.86 |
| Jun 09 2022 |
1519 |
269.25 |
| Jun 09 2022 |
300 |
234.17 |
| Jun 09 2022 |
1924 |
268.77 |
| Jun 02 2022 |
1435 |
320.86 |
| Jun 02 2022 |
1470 |
269.25 |
| Jun 02 2022 |
292 |
234.17 |
| Jun 02 2022 |
1905 |
268.77 |
| May 26 2022 |
1408 |
320.86 |
| May 26 2022 |
1457 |
269.25 |
| May 26 2022 |
292 |
234.17 |
| May 26 2022 |
1847 |
268.77 |
| May 19 2022 |
1359 |
320.86 |
| May 19 2022 |
1430 |
269.25 |
| May 19 2022 |
290 |
234.17 |
| May 19 2022 |
1838 |
268.77 |
| May 12 2022 |
1355 |
320.86 |
| May 12 2022 |
1428 |
269.25 |
| May 12 2022 |
290 |
234.17 |
| May 12 2022 |
1832 |
268.77 |
| May 05 2022 |
1307 |
320.86 |
| May 05 2022 |
1388 |
269.25 |
| May 05 2022 |
255 |
234.17 |
| May 05 2022 |
1804 |
268.77 |
| Apr 28 2022 |
1274 |
320.86 |
| Apr 28 2022 |
1369 |
269.25 |
| Apr 28 2022 |
255 |
234.17 |
| Apr 28 2022 |
1785 |
268.77 |
| Apr 21 2022 |
1010 |
327.16 |
| Apr 21 2022 |
1397 |
274.69 |
| Apr 21 2022 |
252 |
234.17 |
| Apr 21 2022 |
1808 |
272.51 |
| Apr 14 2022 |
1010 |
327.16 |
| Apr 14 2022 |
1382 |
274.69 |
| Apr 14 2022 |
251 |
234.17 |
| Apr 14 2022 |
1790 |
272.51 |
| Apr 07 2022 |
1028 |
327.16 |
| Apr 07 2022 |
1364 |
274.69 |
| Apr 07 2022 |
251 |
234.17 |
| Apr 07 2022 |
1769 |
272.51 |
| Mar 31 2022 |
1030 |
327.16 |
| Mar 31 2022 |
1362 |
274.69 |
| Mar 31 2022 |
251 |
234.17 |
| Mar 31 2022 |
1765 |
272.51 |
| Mar 24 2022 |
1005 |
327.16 |
| Mar 24 2022 |
1570 |
292.76 |
| Mar 24 2022 |
239 |
234.17 |
| Mar 24 2022 |
1911 |
283.18 |
| Mar 17 2022 |
1005 |
327.16 |
| Mar 17 2022 |
1550 |
292.76 |
| Mar 17 2022 |
239 |
234.17 |
| Mar 17 2022 |
1904 |
283.18 |
| Mar 10 2022 |
1089 |
331.57 |
| Mar 10 2022 |
2181 |
334.05 |
| Mar 10 2022 |
238 |
234.17 |
| Mar 10 2022 |
2536 |
314.13 |
| Mar 03 2022 |
1020 |
331.57 |
| Mar 03 2022 |
2178 |
334.05 |
| Mar 03 2022 |
238 |
234.17 |
| Mar 03 2022 |
2517 |
314.13 |
| Feb 24 2022 |
1432 |
343.74 |
| Feb 24 2022 |
240 |
234.17 |
| Feb 24 2022 |
1628 |
343.74 |
| Feb 17 2022 |
1402 |
342.86 |
| Feb 17 2022 |
240 |
234.17 |
| Feb 17 2022 |
1494 |
342.86 |
| Feb 10 2022 |
1386 |
342.86 |
| Feb 10 2022 |
240 |
234.17 |
| Feb 10 2022 |
1467 |
342.86 |
| Feb 03 2022 |
1363 |
342.86 |
| Feb 03 2022 |
241 |
234.17 |
| Feb 03 2022 |
1456 |
342.86 |
| Jan 27 2022 |
1357 |
342.86 |
| Jan 27 2022 |
241 |
234.17 |
| Jan 27 2022 |
1458 |
342.86 |
| Jan 20 2022 |
1353 |
342.86 |
| Jan 20 2022 |
241 |
234.17 |
| Jan 20 2022 |
1459 |
342.86 |
| Jan 13 2022 |
1347 |
342.86 |
| Jan 13 2022 |
241 |
234.17 |
| Jan 13 2022 |
1468 |
342.86 |
| Jan 06 2022 |
1348 |
342.86 |
| Jan 06 2022 |
241 |
234.17 |
| Jan 06 2022 |
1469 |
342.86 |
| Dec 30 2021 |
1350 |
342.86 |
| Dec 30 2021 |
241 |
234.17 |
| Dec 30 2021 |
1471 |
342.86 |
| Dec 23 2021 |
1350 |
342.86 |
| Dec 23 2021 |
241 |
234.17 |
| Dec 23 2021 |
1471 |
342.86 |
| Dec 16 2021 |
1350 |
342.86 |
| Dec 16 2021 |
241 |
234.17 |
| Dec 16 2021 |
1471 |
342.86 |
| Dec 09 2021 |
1350 |
342.86 |
| Dec 09 2021 |
241 |
234.17 |
| Dec 09 2021 |
1471 |
342.86 |
| Dec 02 2021 |
1349 |
342.86 |
| Dec 02 2021 |
241 |
234.17 |
| Dec 02 2021 |
1471 |
342.86 |
| Nov 25 2021 |
1349 |
342.86 |
| Nov 25 2021 |
241 |
234.17 |
| Nov 25 2021 |
1471 |
342.86 |
| Nov 18 2021 |
1350 |
342.86 |
| Nov 18 2021 |
241 |
234.17 |
| Nov 18 2021 |
1472 |
342.86 |
| Nov 11 2021 |
1350 |
342.86 |
| Nov 11 2021 |
241 |
234.17 |
| Nov 11 2021 |
1473 |
342.86 |
| Nov 04 2021 |
1350 |
342.86 |
| Nov 04 2021 |
227 |
232.12 |
| Nov 04 2021 |
1479 |
342.86 |
| Oct 28 2021 |
1351 |
342.86 |
| Oct 28 2021 |
110 |
235.32 |
| Oct 28 2021 |
1480 |
342.86 |
| Oct 21 2021 |
1351 |
342.86 |
| Oct 21 2021 |
111 |
235.32 |
| Oct 21 2021 |
1481 |
342.86 |
| Oct 14 2021 |
1351 |
342.86 |
| Oct 14 2021 |
116 |
235.32 |
| Oct 14 2021 |
1478 |
342.86 |
| Oct 07 2021 |
1350 |
342.86 |
| Oct 07 2021 |
96 |
226.57 |
| Oct 07 2021 |
1478 |
342.86 |
| Sep 30 2021 |
1322 |
342.86 |
| Sep 30 2021 |
98 |
227.6 |
| Sep 30 2021 |
1449 |
342.86 |
| Sep 23 2021 |
1271 |
342.86 |
| Sep 23 2021 |
100 |
227.6 |
| Sep 23 2021 |
1407 |
342.86 |
| Sep 16 2021 |
1250 |
342.86 |
| Sep 16 2021 |
111 |
227.6 |
| Sep 16 2021 |
1392 |
342.86 |
| Sep 09 2021 |
1229 |
342.86 |
| Sep 09 2021 |
115 |
227.6 |
| Sep 09 2021 |
1376 |
342.86 |
| Sep 02 2021 |
1174 |
342.86 |
| Sep 02 2021 |
119 |
227.6 |
| Sep 02 2021 |
1368 |
342.86 |
| Aug 26 2021 |
1113 |
342.86 |
| Aug 26 2021 |
118 |
227.6 |
| Aug 26 2021 |
1277 |
342.86 |
| Aug 19 2021 |
1102 |
342.86 |
| Aug 19 2021 |
130 |
227.6 |
| Aug 19 2021 |
1251 |
342.86 |
| Aug 12 2021 |
1079 |
342.86 |
| Aug 12 2021 |
134 |
227.6 |
| Aug 12 2021 |
1249 |
342.86 |
| Aug 05 2021 |
1435 |
365.16 |
| Aug 05 2021 |
133 |
227.6 |
| Aug 05 2021 |
1714 |
365.16 |
| Jul 29 2021 |
1386 |
365.16 |
| Jul 29 2021 |
137 |
227.6 |
| Jul 29 2021 |
1693 |
365.16 |
| Jul 22 2021 |
1820 |
387.47 |
| Jul 22 2021 |
158 |
227.6 |
| Jul 22 2021 |
2247 |
387.47 |
| Jul 15 2021 |
1707 |
387.47 |
| Jul 15 2021 |
162 |
227.6 |
| Jul 15 2021 |
2205 |
387.47 |
| Jul 08 2021 |
1645 |
387.47 |
| Jul 08 2021 |
166 |
227.6 |
| Jul 08 2021 |
2131 |
387.47 |
| Jul 01 2021 |
1567 |
386.1 |
| Jul 01 2021 |
175 |
227.6 |
| Jul 01 2021 |
2038 |
386.1 |
| Jun 24 2021 |
1526 |
386.1 |
| Jun 24 2021 |
177 |
227.6 |
| Jun 24 2021 |
1975 |
386.1 |
| Jun 17 2021 |
1345 |
386.1 |
| Jun 17 2021 |
1838 |
386.1 |
| Jun 10 2021 |
1271 |
386.1 |
| Jun 10 2021 |
1730 |
386.1 |
| Jun 03 2021 |
1572 |
386.1 |
| Jun 01 2021 |
182 |
225.95 |
| May 27 2021 |
1277 |
386.1 |
| May 27 2021 |
1587 |
386.1 |
| May 07 2021 |
8427 |
414.73 |
| May 01 2021 |
180 |
220.7 |
| Apr 01 2021 |
350 |
245.29 |
| Mar 01 2021 |
401 |
244.58 |
| Feb 01 2021 |
403 |
244.58 |
| Jan 01 2021 |
406 |
245.29 |
| Dec 01 2020 |
388 |
245.29 |
| Nov 01 2020 |
413 |
245.29 |
| Oct 01 2020 |
421 |
245.29 |
| Sep 01 2020 |
437 |
245.29 |
| Aug 07 2020 |
1529 |
387.47 |
| Aug 07 2020 |
2316 |
387.47 |
| Aug 01 2020 |
432 |
245.29 |
| Jul 31 2020 |
1643 |
387.47 |
| Jul 31 2020 |
2431 |
387.47 |
| Jul 24 2020 |
1782 |
387.47 |
| Jul 24 2020 |
2599 |
387.47 |
| Jul 17 2020 |
1949 |
387.47 |
| Jul 17 2020 |
2734 |
387.47 |
| Jul 10 2020 |
2118 |
387.47 |
| Jul 10 2020 |
2920 |
387.47 |
| Jul 03 2020 |
2078 |
386.1 |
| Jul 03 2020 |
2858 |
386.1 |
| Jul 01 2020 |
501 |
245.29 |
| Jun 26 2020 |
2285 |
386.1 |
| Jun 26 2020 |
3085 |
386.1 |
| Jun 19 2020 |
2380 |
386.1 |
| Jun 19 2020 |
3255 |
386.1 |
| Jun 12 2020 |
2447 |
386.1 |
| Jun 12 2020 |
3351 |
386.1 |
| Jun 05 2020 |
2557 |
386.1 |
| Jun 05 2020 |
3474 |
386.1 |
| May 29 2020 |
2645 |
386.1 |
| May 29 2020 |
3595 |
386.1 |
| May 22 2020 |
4596 |
414.73 |
| May 22 2020 |
6253 |
414.73 |
| May 15 2020 |
4727 |
414.73 |
| May 15 2020 |
6500 |
414.73 |
| May 08 2020 |
4833 |
414.73 |
| May 08 2020 |
6655 |
414.73 |
| May 01 2020 |
5113 |
414.73 |
| May 01 2020 |
7056 |
414.73 |
| Apr 24 2020 |
5289 |
414.73 |
| Apr 24 2020 |
7497 |
414.73 |
| Apr 17 2020 |
5319 |
414.73 |
| Apr 17 2020 |
7695 |
414.73 |
| Apr 10 2020 |
8755 |
455.84 |
| Apr 10 2020 |
5424 |
414.73 |
| Apr 10 2020 |
9132 |
425.01 |
| Apr 03 2020 |
5574 |
414.73 |
| Apr 03 2020 |
9077 |
455.84 |
| Apr 03 2020 |
9421 |
425.01 |
| Apr 01 2020 |
689 |
245.29 |
| Mar 27 2020 |
5702 |
414.73 |
| Mar 27 2020 |
9428 |
455.84 |
| Mar 27 2020 |
9712 |
425.01 |
| Mar 20 2020 |
5783 |
414.73 |
| Mar 20 2020 |
9604 |
455.84 |
| Mar 20 2020 |
9848 |
425.01 |
| Mar 13 2020 |
9789 |
455.84 |
| Mar 13 2020 |
5825 |
414.73 |
| Mar 13 2020 |
9973 |
425.01 |
| Mar 06 2020 |
5865 |
414.73 |
| Mar 06 2020 |
9968 |
455.84 |
| Mar 06 2020 |
10052 |
425.01 |
| Mar 01 2020 |
702 |
245.29 |
| Feb 28 2020 |
5855 |
414.73 |
| Feb 28 2020 |
10029 |
455.84 |
| Feb 28 2020 |
10101 |
425.01 |
| Feb 21 2020 |
9882 |
455.84 |
| Feb 21 2020 |
5777 |
414.73 |
| Feb 21 2020 |
9980 |
425.01 |
| Feb 14 2020 |
5794 |
414.73 |
| Feb 14 2020 |
9909 |
455.84 |
| Feb 14 2020 |
10004 |
425.01 |
| Feb 07 2020 |
5741 |
414.73 |
| Feb 07 2020 |
9885 |
455.84 |
| Feb 07 2020 |
9946 |
425.01 |
| Feb 01 2020 |
703 |
245.29 |
| Jan 31 2020 |
5760 |
414.73 |
| Jan 31 2020 |
9941 |
455.84 |
| Jan 31 2020 |
9976 |
425.01 |
| Jan 24 2020 |
9949 |
455.84 |
| Jan 24 2020 |
5777 |
414.73 |
| Jan 24 2020 |
9967 |
425.01 |
| Jan 17 2020 |
5754 |
414.73 |
| Jan 17 2020 |
9956 |
455.84 |
| Jan 17 2020 |
9916 |
425.01 |
| Jan 10 2020 |
5751 |
414.73 |
| Jan 10 2020 |
9956 |
455.84 |
| Jan 10 2020 |
9915 |
425.01 |
| Jan 03 2020 |
5757 |
414.73 |
| Jan 03 2020 |
9958 |
455.84 |
| Jan 03 2020 |
9921 |
425.01 |
| Jan 01 2020 |
701 |
245.29 |
| Dec 27 2019 |
5754 |
414.73 |
| Dec 27 2019 |
9958 |
455.84 |
| Dec 27 2019 |
9919 |
425.01 |
| Dec 20 2019 |
5754 |
414.73 |
| Dec 20 2019 |
9958 |
455.84 |
| Dec 20 2019 |
9919 |
425.01 |
| Dec 13 2019 |
5754 |
414.73 |
| Dec 13 2019 |
9959 |
455.84 |
| Dec 13 2019 |
9921 |
425.01 |
| Dec 06 2019 |
9959 |
455.84 |
| Dec 06 2019 |
5745 |
414.73 |
| Dec 06 2019 |
9913 |
425.01 |
| Dec 01 2019 |
701 |
245.29 |
| Nov 29 2019 |
5733 |
414.73 |
| Nov 29 2019 |
9959 |
455.84 |
| Nov 29 2019 |
9912 |
425.01 |
| Nov 22 2019 |
5733 |
414.73 |
| Nov 22 2019 |
9959 |
455.84 |
| Nov 22 2019 |
9912 |
425.01 |
| Nov 15 2019 |
9959 |
455.84 |
| Nov 15 2019 |
5734 |
414.73 |
| Nov 15 2019 |
9917 |
425.01 |
| Nov 08 2019 |
5736 |
414.73 |
| Nov 08 2019 |
9935 |
455.84 |
| Nov 08 2019 |
9879 |
425.01 |
| Nov 01 2019 |
772 |
250.37 |
| Nov 01 2019 |
9739 |
455.84 |
| Nov 01 2019 |
5733 |
414.73 |
| Nov 01 2019 |
9745 |
425.01 |
| Oct 25 2019 |
9739 |
455.84 |
| Oct 25 2019 |
11986 |
481.24 |
| Oct 25 2019 |
16258 |
474.89 |
| Oct 18 2019 |
11986 |
481.24 |
| Oct 18 2019 |
9777 |
455.84 |
| Oct 18 2019 |
16290 |
474.89 |
| Oct 11 2019 |
11986 |
481.24 |
| Oct 11 2019 |
9752 |
455.84 |
| Oct 11 2019 |
16258 |
474.89 |
| Oct 04 2019 |
12004 |
481.24 |
| Oct 04 2019 |
9737 |
455.84 |
| Oct 04 2019 |
16234 |
474.89 |
| Oct 01 2019 |
2723 |
319.08 |
| Sep 27 2019 |
9739 |
455.84 |
| Sep 27 2019 |
11997 |
481.24 |
| Sep 27 2019 |
16352 |
474.89 |
| Sep 20 2019 |
12008 |
481.24 |
| Sep 20 2019 |
9722 |
455.84 |
| Sep 20 2019 |
16340 |
474.89 |
| Sep 13 2019 |
11984 |
481.24 |
| Sep 13 2019 |
9791 |
455.84 |
| Sep 13 2019 |
16364 |
474.89 |
| Sep 06 2019 |
9964 |
455.84 |
| Sep 06 2019 |
12008 |
481.24 |
| Sep 06 2019 |
16635 |
474.89 |
| Sep 01 2019 |
2709 |
319.08 |
| Aug 30 2019 |
12118 |
481.24 |
| Aug 30 2019 |
10025 |
455.84 |
| Aug 30 2019 |
16760 |
474.89 |
| Aug 23 2019 |
12192 |
481.24 |
| Aug 23 2019 |
10170 |
455.84 |
| Aug 23 2019 |
16958 |
474.89 |
| Aug 16 2019 |
12182 |
481.24 |
| Aug 16 2019 |
10136 |
455.84 |
| Aug 16 2019 |
16912 |
474.89 |
| Aug 09 2019 |
10179 |
455.84 |
| Aug 09 2019 |
7134 |
428.36 |
| Aug 09 2019 |
11908 |
437.52 |
| Aug 02 2019 |
7194 |
428.36 |
| Aug 02 2019 |
10266 |
455.84 |
| Aug 02 2019 |
11996 |
437.52 |
| Aug 01 2019 |
2753 |
319.08 |
| Jul 26 2019 |
7267 |
428.36 |
| Jul 26 2019 |
10275 |
455.84 |
| Jul 26 2019 |
12066 |
437.52 |
| Jul 19 2019 |
7272 |
428.36 |
| Jul 19 2019 |
10452 |
455.84 |
| Jul 19 2019 |
12118 |
437.52 |
| Jul 12 2019 |
7426 |
428.36 |
| Jul 12 2019 |
10454 |
455.84 |
| Jul 12 2019 |
12259 |
437.52 |
| Jul 05 2019 |
12143 |
471.99 |
| Jul 05 2019 |
10647 |
455.84 |
| Jul 05 2019 |
16342 |
463.91 |
| Jul 01 2019 |
2763 |
319.08 |
| Jun 28 2019 |
12303 |
471.99 |
| Jun 28 2019 |
10721 |
455.84 |
| Jun 28 2019 |
16522 |
463.91 |
| Jun 21 2019 |
10694 |
455.84 |
| Jun 21 2019 |
12289 |
471.99 |
| Jun 21 2019 |
16385 |
463.91 |
| Jun 14 2019 |
12471 |
471.99 |
| Jun 14 2019 |
10691 |
455.84 |
| Jun 14 2019 |
16521 |
463.91 |
| Jun 07 2019 |
12646 |
471.99 |
| Jun 07 2019 |
10773 |
455.84 |
| Jun 07 2019 |
16725 |
463.91 |
| Jun 01 2019 |
2764 |
319.08 |
| May 31 2019 |
10719 |
455.84 |
| May 31 2019 |
12596 |
471.99 |
| May 31 2019 |
16653 |
463.91 |
| May 24 2019 |
10710 |
455.84 |
| May 24 2019 |
15603 |
455.84 |
| May 17 2019 |
10771 |
455.84 |
| May 17 2019 |
15592 |
455.84 |
| May 10 2019 |
10860 |
455.84 |
| May 10 2019 |
15526 |
455.84 |
| May 03 2019 |
10907 |
455.84 |
| May 03 2019 |
15596 |
455.84 |
| May 01 2019 |
2662 |
319.08 |
| Apr 26 2019 |
11025 |
455.84 |
| Apr 26 2019 |
15257 |
455.84 |
| Apr 19 2019 |
10961 |
455.84 |
| Apr 19 2019 |
15193 |
455.84 |
| Apr 18 2019 |
10969 |
455.84 |
