| Jun 06 2026 |
4927 |
279.3 |
| Jun 02 2026 |
3618 |
276.25 |
| May 26 2026 |
3625 |
276.25 |
| May 19 2026 |
3659 |
276.25 |
| May 12 2026 |
3685 |
276.25 |
| May 05 2026 |
3711 |
276.25 |
| Apr 28 2026 |
3730 |
276.25 |
| Apr 21 2026 |
3787 |
276.25 |
| Apr 14 2026 |
3695 |
276.25 |
| Apr 07 2026 |
3650 |
276.25 |
| Mar 31 2026 |
3704 |
274.72 |
| Mar 24 2026 |
3672 |
274.72 |
| Mar 17 2026 |
3663 |
274.72 |
| Mar 10 2026 |
3672 |
274.72 |
| Mar 03 2026 |
3662 |
274.72 |
| Feb 24 2026 |
3669 |
274.72 |
| Feb 17 2026 |
3652 |
274.72 |
| Feb 10 2026 |
3649 |
274.72 |
| Feb 03 2026 |
3660 |
274.72 |
| Jan 27 2026 |
3672 |
274.72 |
| Jan 20 2026 |
3669 |
274.72 |
| Jan 13 2026 |
3671 |
274.72 |
| Jan 06 2026 |
3675 |
274.72 |
| Dec 30 2025 |
3680 |
274.72 |
| Dec 23 2025 |
3677 |
274.72 |
| Dec 16 2025 |
3681 |
274.72 |
| Dec 09 2025 |
3680 |
274.72 |
| Dec 02 2025 |
3681 |
274.72 |
| Nov 25 2025 |
3678 |
274.72 |
| Nov 18 2025 |
3681 |
274.72 |
| Nov 11 2025 |
3695 |
274.72 |
| Nov 04 2025 |
3700 |
274.72 |
| Oct 28 2025 |
3695 |
274.72 |
| Oct 21 2025 |
3688 |
274.72 |
| Oct 14 2025 |
3668 |
274.72 |
| Oct 07 2025 |
3676 |
274.72 |
| Sep 30 2025 |
3659 |
274.72 |
| Sep 23 2025 |
3662 |
274.72 |
| Sep 16 2025 |
3675 |
274.72 |
| Sep 09 2025 |
3659 |
274.72 |
| Sep 02 2025 |
3686 |
274.72 |
| Aug 26 2025 |
3423 |
274.72 |
| Aug 19 2025 |
4541 |
270.15 |
| Aug 12 2025 |
4511 |
270.15 |
| Aug 05 2025 |
4056 |
270.15 |
| Jul 29 2025 |
4114 |
270.15 |
| Jul 22 2025 |
4151 |
270.15 |
| Jul 15 2025 |
4434 |
270.15 |
| Jul 08 2025 |
4605 |
270.15 |
| Jul 01 2025 |
4626 |
270.15 |
| Jun 24 2025 |
4604 |
270.15 |
| Jun 17 2025 |
4755 |
270.15 |
| Jun 10 2025 |
4756 |
270.15 |
| Jun 03 2025 |
4684 |
270.15 |
| May 27 2025 |
4702 |
270.15 |
| May 20 2025 |
4922 |
270.15 |
| May 13 2025 |
4995 |
270.15 |
| May 06 2025 |
5042 |
270.15 |
| Apr 29 2025 |
5092 |
270.15 |
| Apr 22 2025 |
5232 |
270.15 |
| Apr 01 2021 |
2462 |
319.29 |
| Mar 01 2021 |
2484 |
319.29 |
| Feb 01 2021 |
2500 |
319.29 |
| Jan 01 2021 |
2483 |
319.29 |
| Dec 01 2020 |
2425 |
319.29 |
| Nov 01 2020 |
2396 |
319.29 |
| Oct 01 2020 |
2413 |
319.29 |
| Sep 01 2020 |
2539 |
319.29 |
| Aug 01 2020 |
2664 |
319.29 |
| Jul 01 2020 |
2743 |
319.29 |
| Apr 10 2020 |
11491 |
488.65 |
| Apr 10 2020 |
16996 |
488.65 |
| Apr 03 2020 |
11943 |
488.65 |
| Apr 03 2020 |
17437 |
488.65 |
| Apr 01 2020 |
2640 |
340.64 |
| Mar 27 2020 |
12367 |
488.65 |
| Mar 27 2020 |
17888 |
488.65 |
| Mar 20 2020 |
12610 |
488.65 |
| Mar 20 2020 |
18150 |
488.65 |
| Mar 13 2020 |
12831 |
488.65 |
| Mar 13 2020 |
18377 |
488.65 |
| Mar 06 2020 |
13045 |
488.65 |
| Mar 06 2020 |
18533 |
488.65 |
| Mar 01 2020 |
2693 |
340.64 |
| Feb 28 2020 |
13069 |
488.65 |
| Feb 28 2020 |
18546 |
488.65 |
| Feb 21 2020 |
12886 |
488.65 |
| Feb 21 2020 |
18378 |
488.65 |
| Feb 14 2020 |
12925 |
488.65 |
| Feb 14 2020 |
18421 |
488.65 |
| Feb 07 2020 |
12874 |
488.65 |
| Feb 07 2020 |
18291 |
488.65 |
| Feb 01 2020 |
2700 |
340.64 |
| Jan 31 2020 |
12952 |
488.65 |
| Jan 31 2020 |
18364 |
488.65 |
| Jan 24 2020 |
12971 |
488.65 |
| Jan 24 2020 |
18382 |
488.65 |
| Jan 17 2020 |
12983 |
488.65 |
| Jan 17 2020 |
18280 |
488.65 |
| Jan 10 2020 |
12983 |
488.65 |
| Jan 10 2020 |
18279 |
488.65 |
| Jan 03 2020 |
12985 |
488.65 |
| Jan 03 2020 |
18290 |
488.65 |
| Jan 01 2020 |
2702 |
340.64 |
| Dec 27 2019 |
12985 |
488.65 |
| Dec 27 2019 |
18286 |
488.65 |
| Dec 20 2019 |
12985 |
488.65 |
| Dec 20 2019 |
18286 |
488.65 |
| Dec 13 2019 |
12986 |
488.65 |
| Dec 13 2019 |
18287 |
488.65 |
| Dec 06 2019 |
12986 |
488.65 |
| Dec 06 2019 |
18269 |
488.65 |
| Dec 01 2019 |
2696 |
340.64 |
| Nov 29 2019 |
12986 |
488.65 |
| Nov 29 2019 |
18254 |
488.65 |
| Nov 22 2019 |
12986 |
488.65 |
| Nov 22 2019 |
18254 |
488.65 |
| Nov 15 2019 |
12986 |
488.65 |
| Nov 15 2019 |
18259 |
488.65 |
| Nov 08 2019 |
12940 |
488.65 |
| Nov 08 2019 |
18182 |
488.65 |
| Nov 01 2019 |
2671 |
340.64 |
| Nov 01 2019 |
12687 |
488.65 |
| Nov 01 2019 |
17953 |
488.65 |
| Oct 25 2019 |
12687 |
488.65 |
| Oct 25 2019 |
17971 |
488.65 |
| Oct 18 2019 |
12742 |
488.65 |
| Oct 18 2019 |
18006 |
488.65 |
| Oct 11 2019 |
12696 |
488.65 |
| Oct 11 2019 |
17969 |
488.65 |
| Oct 04 2019 |
12669 |
488.65 |
| Oct 04 2019 |
17942 |
488.65 |
| Oct 01 2019 |
2633 |
340.64 |
| Sep 27 2019 |
12673 |
488.65 |
| Sep 27 2019 |
18070 |
488.65 |
| Sep 20 2019 |
12630 |
488.65 |
| Sep 20 2019 |
18055 |
488.65 |
| Sep 13 2019 |
12713 |
488.65 |
| Sep 13 2019 |
18090 |
488.65 |
| Sep 06 2019 |
12950 |
488.65 |
| Sep 06 2019 |
18402 |
488.65 |
| Sep 01 2019 |
2561 |
340.64 |
| Aug 30 2019 |
13021 |
488.65 |
| Aug 30 2019 |
18535 |
488.65 |
| Aug 23 2019 |
13191 |
488.65 |
| Aug 23 2019 |
18730 |
488.65 |
| Aug 16 2019 |
13106 |
488.65 |
| Aug 16 2019 |
18650 |
488.65 |
| Aug 09 2019 |
13174 |
488.65 |
| Aug 09 2019 |
18734 |
488.65 |
| Aug 02 2019 |
13307 |
488.65 |
| Aug 02 2019 |
18887 |
488.65 |
| Aug 01 2019 |
2215 |
340.64 |
| Jul 26 2019 |
13285 |
488.65 |
| Jul 26 2019 |
18970 |
488.65 |
| Jul 19 2019 |
13509 |
488.65 |
| Jul 19 2019 |
19130 |
488.65 |
| Jul 12 2019 |
13489 |
488.65 |
| Jul 12 2019 |
19255 |
488.65 |
| Jul 05 2019 |
13703 |
488.65 |
| Jul 05 2019 |
19641 |
488.65 |
| Jul 01 2019 |
2152 |
340.64 |
| Jun 28 2019 |
13804 |
488.65 |
| Jun 28 2019 |
19825 |
488.65 |
| Jun 21 2019 |
13773 |
488.65 |
| Jun 21 2019 |
19698 |
488.65 |
| Jun 14 2019 |
13763 |
488.65 |
| Jun 14 2019 |
19805 |
488.65 |
| Jun 07 2019 |
13857 |
488.65 |
| Jun 07 2019 |
20016 |
488.65 |
| Jun 01 2019 |
2036 |
340.64 |
| May 31 2019 |
13829 |
488.65 |
| May 31 2019 |
19938 |
488.65 |
| May 24 2019 |
13803 |
488.65 |
| May 24 2019 |
19981 |
488.65 |
| May 17 2019 |
13834 |
488.65 |
| May 17 2019 |
19953 |
488.65 |
| May 10 2019 |
13943 |
488.65 |
| May 10 2019 |
19920 |
488.65 |
| May 03 2019 |
13994 |
488.65 |
| May 03 2019 |
19957 |
488.65 |
| May 01 2019 |
1917 |
340.64 |
| Apr 26 2019 |
15927 |
510.35 |
| Apr 26 2019 |
22035 |
510.35 |
| Apr 19 2019 |
15888 |
510.35 |
| Apr 19 2019 |
22002 |
510.35 |
| Apr 18 2019 |
15897 |
510.35 |
| Apr 01 2019 |
4469 |
351.31 |
| Mar 01 2019 |
4421 |
351.31 |
| Feb 01 2019 |
4378 |
351.31 |
| Jan 01 2019 |
3679 |
351.31 |
| Dec 01 2018 |
4367 |
351.31 |
| Nov 01 2018 |
3680 |
351.31 |
| Oct 01 2018 |
3754 |
351.31 |
| Sep 01 2018 |
3630 |
351.31 |
| Aug 01 2018 |
3549 |
351.31 |
| Jul 01 2018 |
3506 |
351.31 |
| Jun 01 2018 |
3375 |
351.31 |
| May 01 2018 |
2933 |
351.31 |
