| Jun 23 2026 |
489 |
140.71 |
| Jun 16 2026 |
467 |
140.71 |
| Jun 09 2026 |
452 |
140.71 |
| Jun 02 2026 |
434 |
140.71 |
| May 26 2026 |
403 |
140.71 |
| May 19 2026 |
401 |
140.71 |
| May 12 2026 |
401 |
140.71 |
| May 05 2026 |
390 |
140.71 |
| Apr 28 2026 |
389 |
140.71 |
| Apr 21 2026 |
385 |
140.71 |
| Apr 14 2026 |
390 |
140.71 |
| Apr 07 2026 |
395 |
140.71 |
| Mar 31 2026 |
394 |
140.71 |
| Mar 24 2026 |
383 |
140.71 |
| Mar 17 2026 |
388 |
140.71 |
| Mar 10 2026 |
386 |
140.71 |
| Mar 18 2025 |
2316 |
165 |
| Mar 11 2025 |
2341 |
165 |
| Mar 04 2025 |
2321 |
165 |
| Feb 25 2025 |
2325 |
165 |
| Feb 18 2025 |
2324 |
165 |
| Feb 11 2025 |
2325 |
165 |
| Feb 04 2025 |
2276 |
165 |
| Jan 29 2025 |
2308 |
165 |
| Jan 22 2025 |
2314 |
165 |
| Jan 15 2025 |
2308 |
165 |
| Jan 08 2025 |
2308 |
165 |
| Jan 01 2025 |
2308 |
165 |
| Dec 25 2024 |
2308 |
165 |
| Dec 18 2024 |
2308 |
165 |
| Dec 11 2024 |
2310 |
165 |
| Dec 04 2024 |
2309 |
165 |
| Nov 27 2024 |
2309 |
165 |
| Nov 20 2024 |
2315 |
165 |
| Nov 13 2024 |
2339 |
165 |
| Nov 06 2024 |
2341 |
165 |
| Oct 30 2024 |
2341 |
165 |
| Oct 23 2024 |
2363 |
165 |
| Oct 16 2024 |
2454 |
165 |
| Oct 09 2024 |
2557 |
165 |
| Apr 24 2024 |
184 |
213.45 |
| Apr 24 2024 |
297 |
213.45 |
| Apr 17 2024 |
189 |
213.45 |
| Apr 17 2024 |
295 |
213.45 |
| Apr 10 2024 |
191 |
213.45 |
| Apr 10 2024 |
301 |
213.45 |
| Apr 03 2024 |
187 |
213.45 |
| Apr 03 2024 |
297 |
213.45 |
| Mar 27 2024 |
185 |
213.45 |
| Mar 27 2024 |
310 |
213.45 |
| Mar 21 2024 |
191 |
213.45 |
| Mar 21 2024 |
310 |
213.45 |
| Mar 14 2024 |
191 |
213.45 |
| Mar 14 2024 |
324 |
213.45 |
| Mar 07 2024 |
191 |
213.45 |
| Mar 07 2024 |
320 |
213.45 |
| Feb 29 2024 |
191 |
213.45 |
| Feb 29 2024 |
312 |
213.45 |
| Feb 22 2024 |
190 |
213.45 |
| Feb 22 2024 |
319 |
213.45 |
| Feb 15 2024 |
191 |
213.45 |
| Feb 15 2024 |
323 |
213.45 |
| Feb 08 2024 |
191 |
213.45 |
| Feb 08 2024 |
328 |
213.45 |
| Feb 01 2024 |
190 |
213.45 |
| Feb 01 2024 |
313 |
213.45 |
| Jan 25 2024 |
184 |
213.45 |
| Jan 25 2024 |
305 |
213.45 |
| Jan 18 2024 |
184 |
213.45 |
| Jan 18 2024 |
305 |
213.45 |
| Jan 11 2024 |
184 |
213.45 |
| Jan 11 2024 |
305 |
213.45 |
| Jan 04 2024 |
183 |
213.45 |
| Jan 04 2024 |
306 |
213.45 |
| Dec 28 2023 |
183 |
213.45 |
| Dec 28 2023 |
306 |
213.45 |
| Dec 21 2023 |
183 |
213.45 |
| Dec 21 2023 |
306 |
213.45 |
| Dec 14 2023 |
183 |
213.45 |
| Dec 14 2023 |
302 |
213.45 |
| Dec 07 2023 |
183 |
213.45 |
| Dec 07 2023 |
302 |
213.45 |
| Nov 30 2023 |
183 |
213.45 |
| Nov 30 2023 |
304 |
213.45 |
| Nov 23 2023 |
183 |
213.45 |
| Nov 23 2023 |
293 |
213.45 |
| Nov 16 2023 |
184 |
213.45 |
| Nov 16 2023 |
282 |
213.45 |
| Nov 09 2023 |
184 |
213.45 |
| Nov 09 2023 |
284 |
213.45 |
| Nov 02 2023 |
184 |
213.45 |
| Nov 02 2023 |
284 |
213.45 |
| Oct 26 2023 |
185 |
213.45 |
| Oct 26 2023 |
284 |
213.45 |
| Oct 19 2023 |
180 |
213.45 |
| Oct 19 2023 |
272 |
213.45 |
| Oct 12 2023 |
179 |
213.45 |
| Oct 12 2023 |
271 |
213.45 |
| Oct 05 2023 |
180 |
213.45 |
| Oct 05 2023 |
280 |
213.45 |
| Sep 28 2023 |
182 |
213.45 |
| Sep 28 2023 |
281 |
213.45 |
| Sep 21 2023 |
175 |
213.45 |
| Sep 21 2023 |
270 |
213.45 |
| Sep 14 2023 |
184 |
213.45 |
| Sep 14 2023 |
278 |
213.45 |
| Sep 07 2023 |
196 |
213.45 |
| Sep 07 2023 |
290 |
213.45 |
| Aug 31 2023 |
205 |
213.45 |
| Aug 31 2023 |
302 |
213.45 |
| Aug 24 2023 |
256 |
213.45 |
| Aug 24 2023 |
312 |
213.45 |
| Aug 17 2023 |
282 |
213.45 |
| Aug 17 2023 |
327 |
213.45 |
| Aug 10 2023 |
283 |
213.45 |
| Aug 10 2023 |
330 |
213.45 |
| Aug 03 2023 |
284 |
213.45 |
| Aug 03 2023 |
335 |
213.45 |
| Jul 27 2023 |
300 |
213.45 |
| Jul 27 2023 |
359 |
213.45 |
| Jul 20 2023 |
312 |
213.45 |
| Jul 20 2023 |
339 |
213.45 |
| Jul 13 2023 |
324 |
213.45 |
| Jul 13 2023 |
347 |
213.45 |
| Jul 06 2023 |
339 |
213.45 |
| Jul 06 2023 |
350 |
213.45 |
| Jun 29 2023 |
342 |
213.45 |
| Jun 29 2023 |
352 |
213.45 |
| Jun 22 2023 |
348 |
213.45 |
| Jun 22 2023 |
360 |
213.45 |
| Jun 15 2023 |
350 |
213.45 |
| Jun 15 2023 |
374 |
213.45 |
| Jun 08 2023 |
361 |
213.45 |
| Jun 08 2023 |
393 |
213.45 |
| Jun 01 2023 |
352 |
213.45 |
| Jun 01 2023 |
379 |
213.45 |
| May 25 2023 |
354 |
213.45 |
| May 25 2023 |
383 |
213.45 |
| May 18 2023 |
346 |
213.45 |
| May 18 2023 |
373 |
213.45 |
| May 11 2023 |
330 |
213.45 |
| May 11 2023 |
375 |
213.45 |
| May 04 2023 |
328 |
213.45 |
| May 04 2023 |
373 |
213.45 |
| Apr 27 2023 |
336 |
213.45 |
| Apr 27 2023 |
373 |
213.45 |
| Apr 20 2023 |
327 |
213.45 |
| Apr 20 2023 |
321 |
213.45 |
| Apr 13 2023 |
327 |
213.45 |
| Apr 13 2023 |
318 |
213.45 |
| Apr 06 2023 |
328 |
213.45 |
| Apr 06 2023 |
324 |
213.45 |
| Mar 30 2023 |
330 |
213.45 |
| Mar 30 2023 |
323 |
213.45 |
| Mar 23 2023 |
338 |
213.45 |
| Mar 23 2023 |
322 |
213.45 |
| Apr 10 2020 |
2445 |
376.24 |
| Apr 10 2020 |
3893 |
376.24 |
| Apr 03 2020 |
2566 |
376.24 |
| Apr 03 2020 |
4026 |
376.24 |
| Mar 27 2020 |
2703 |
376.24 |
| Mar 27 2020 |
4193 |
376.24 |
| Mar 20 2020 |
2767 |
376.24 |
| Mar 20 2020 |
4263 |
376.24 |
| Mar 13 2020 |
2843 |
376.24 |
| Mar 13 2020 |
4344 |
376.24 |
| Mar 06 2020 |
2892 |
376.24 |
| Mar 06 2020 |
4379 |
376.24 |
| Feb 28 2020 |
2961 |
376.24 |
| Feb 28 2020 |
4421 |
376.24 |
| Feb 21 2020 |
2937 |
376.24 |
| Feb 21 2020 |
4350 |
376.24 |
| Feb 14 2020 |
2943 |
376.24 |
| Feb 14 2020 |
4363 |
376.24 |
| Feb 07 2020 |
2935 |
376.24 |
| Feb 07 2020 |
4363 |
376.24 |
| Jan 31 2020 |
2957 |
376.24 |
| Jan 31 2020 |
4375 |
376.24 |
| Jan 24 2020 |
2960 |
376.24 |
| Jan 24 2020 |
4381 |
376.24 |
| Jan 17 2020 |
2969 |
376.24 |
| Jan 17 2020 |
4369 |
376.24 |
| Jan 10 2020 |
2969 |
376.24 |
| Jan 10 2020 |
4370 |
376.24 |
| Jan 03 2020 |
2970 |
376.24 |
| Jan 03 2020 |
4371 |
376.24 |
| Dec 27 2019 |
2970 |
376.24 |
| Dec 27 2019 |
4372 |
376.24 |
| Dec 20 2019 |
2970 |
376.24 |
| Dec 20 2019 |
4372 |
376.24 |
| Dec 13 2019 |
2970 |
376.24 |
| Dec 13 2019 |
4372 |
376.24 |
| Dec 06 2019 |
2970 |
376.24 |
| Dec 06 2019 |
4371 |
376.24 |
| Nov 29 2019 |
2970 |
376.24 |
| Nov 29 2019 |
4382 |
376.24 |
| Nov 22 2019 |
2970 |
376.24 |
| Nov 22 2019 |
4382 |
376.24 |
| Nov 15 2019 |
2970 |
376.24 |
| Nov 15 2019 |
4383 |
376.24 |
| Nov 08 2019 |
2964 |
376.24 |
| Nov 08 2019 |
4369 |
376.24 |
| Nov 01 2019 |
2891 |
376.24 |
| Nov 01 2019 |
4301 |
376.24 |
| Oct 25 2019 |
2891 |
376.24 |
| Oct 25 2019 |
4305 |
376.24 |
| Oct 18 2019 |
2900 |
376.24 |
| Oct 18 2019 |
4308 |
376.24 |
| Oct 11 2019 |
2896 |
376.24 |
| Oct 11 2019 |
4307 |
376.24 |
| Oct 04 2019 |
2901 |
376.24 |
| Oct 04 2019 |
4315 |
376.24 |
| Sep 27 2019 |
2900 |
376.24 |
| Sep 27 2019 |
4351 |
376.24 |
| Sep 20 2019 |
2899 |
376.24 |
| Sep 20 2019 |
4355 |
376.24 |
| Sep 13 2019 |
2917 |
376.24 |
| Sep 13 2019 |
4358 |
376.24 |
| Sep 06 2019 |
2970 |
376.24 |
| Sep 06 2019 |
4420 |
376.24 |
| Aug 30 2019 |
3012 |
376.24 |
| Aug 30 2019 |
4471 |
376.24 |
| Aug 23 2019 |
3036 |
376.24 |
| Aug 23 2019 |
4504 |
376.24 |
| Aug 16 2019 |
3055 |
376.24 |
| Aug 16 2019 |
4533 |
376.24 |
| Aug 09 2019 |
3060 |
376.24 |
| Aug 09 2019 |
4547 |
376.24 |
| Aug 02 2019 |
3094 |
376.24 |
| Aug 02 2019 |
4582 |
376.24 |
| Jul 26 2019 |
3121 |
376.24 |
| Jul 26 2019 |
4643 |
376.24 |
| Jul 19 2019 |
3187 |
376.24 |
| Jul 19 2019 |
4666 |
376.24 |
| Jul 12 2019 |
3210 |
376.24 |
| Jul 12 2019 |
4797 |
376.24 |
| Jul 05 2019 |
3374 |
376.24 |
| Jul 05 2019 |
4988 |
376.24 |
| Jun 28 2019 |
3394 |
376.24 |
| Jun 28 2019 |
5056 |
376.24 |
| Jun 21 2019 |
3407 |
376.24 |
| Jun 21 2019 |
5017 |
376.24 |
| Jun 14 2019 |
3407 |
376.24 |
| Jun 14 2019 |
5049 |
376.24 |
| Jun 07 2019 |
3436 |
376.24 |
| Jun 07 2019 |
5124 |
376.24 |
| May 31 2019 |
3414 |
376.24 |
| May 31 2019 |
5120 |
376.24 |
| May 24 2019 |
3401 |
376.24 |
| May 24 2019 |
5167 |
376.24 |
| May 17 2019 |
3424 |
376.24 |
| May 17 2019 |
5217 |
376.24 |
| May 10 2019 |
3446 |
376.24 |
| May 10 2019 |
5162 |
376.24 |
| May 03 2019 |
3494 |
376.24 |
| May 03 2019 |
5211 |
376.24 |
| Apr 26 2019 |
3589 |
377.31 |
| Apr 26 2019 |
5283 |
377.31 |
| Apr 19 2019 |
3527 |
377.31 |
| Apr 19 2019 |
5252 |
377.31 |
| Apr 18 2019 |
3530 |
377.31 |
