Apr 24 2024 |
184 |
213.45 |
Apr 24 2024 |
297 |
213.45 |
Apr 17 2024 |
189 |
213.45 |
Apr 17 2024 |
295 |
213.45 |
Apr 10 2024 |
191 |
213.45 |
Apr 10 2024 |
301 |
213.45 |
Apr 03 2024 |
187 |
213.45 |
Apr 03 2024 |
297 |
213.45 |
Mar 27 2024 |
185 |
213.45 |
Mar 27 2024 |
310 |
213.45 |
Mar 21 2024 |
191 |
213.45 |
Mar 21 2024 |
310 |
213.45 |
Mar 14 2024 |
191 |
213.45 |
Mar 14 2024 |
324 |
213.45 |
Mar 07 2024 |
191 |
213.45 |
Mar 07 2024 |
320 |
213.45 |
Feb 29 2024 |
191 |
213.45 |
Feb 29 2024 |
312 |
213.45 |
Feb 22 2024 |
190 |
213.45 |
Feb 22 2024 |
319 |
213.45 |
Feb 15 2024 |
191 |
213.45 |
Feb 15 2024 |
323 |
213.45 |
Feb 08 2024 |
191 |
213.45 |
Feb 08 2024 |
328 |
213.45 |
Feb 01 2024 |
190 |
213.45 |
Feb 01 2024 |
313 |
213.45 |
Jan 25 2024 |
184 |
213.45 |
Jan 25 2024 |
305 |
213.45 |
Jan 18 2024 |
184 |
213.45 |
Jan 18 2024 |
305 |
213.45 |
Jan 11 2024 |
184 |
213.45 |
Jan 11 2024 |
305 |
213.45 |
Jan 04 2024 |
183 |
213.45 |
Jan 04 2024 |
306 |
213.45 |
Dec 28 2023 |
183 |
213.45 |
Dec 28 2023 |
306 |
213.45 |
Dec 21 2023 |
183 |
213.45 |
Dec 21 2023 |
306 |
213.45 |
Dec 14 2023 |
183 |
213.45 |
Dec 14 2023 |
302 |
213.45 |
Dec 07 2023 |
183 |
213.45 |
Dec 07 2023 |
302 |
213.45 |
Nov 30 2023 |
183 |
213.45 |
Nov 30 2023 |
304 |
213.45 |
Nov 23 2023 |
183 |
213.45 |
Nov 23 2023 |
293 |
213.45 |
Nov 16 2023 |
184 |
213.45 |
Nov 16 2023 |
282 |
213.45 |
Nov 09 2023 |
184 |
213.45 |
Nov 09 2023 |
284 |
213.45 |
Nov 02 2023 |
184 |
213.45 |
Nov 02 2023 |
284 |
213.45 |
Oct 26 2023 |
185 |
213.45 |
Oct 26 2023 |
284 |
213.45 |
Oct 19 2023 |
180 |
213.45 |
Oct 19 2023 |
272 |
213.45 |
Oct 12 2023 |
179 |
213.45 |
Oct 12 2023 |
271 |
213.45 |
Oct 05 2023 |
180 |
213.45 |
Oct 05 2023 |
280 |
213.45 |
Sep 28 2023 |
182 |
213.45 |
Sep 28 2023 |
281 |
213.45 |
Sep 21 2023 |
175 |
213.45 |
Sep 21 2023 |
270 |
213.45 |
Sep 14 2023 |
184 |
213.45 |
Sep 14 2023 |
278 |
213.45 |
Sep 07 2023 |
196 |
213.45 |
Sep 07 2023 |
290 |
213.45 |
Aug 31 2023 |
205 |
213.45 |
Aug 31 2023 |
302 |
213.45 |
Aug 24 2023 |
256 |
213.45 |
Aug 24 2023 |
312 |
213.45 |
Aug 17 2023 |
282 |
213.45 |
Aug 17 2023 |
327 |
213.45 |
Aug 10 2023 |
283 |
213.45 |
Aug 10 2023 |
330 |
213.45 |
Aug 03 2023 |
284 |
213.45 |
Aug 03 2023 |
335 |
213.45 |
Jul 27 2023 |
300 |
213.45 |
Jul 27 2023 |
359 |
213.45 |
Jul 20 2023 |
312 |
213.45 |
Jul 20 2023 |
339 |
213.45 |
Jul 13 2023 |
324 |
213.45 |
Jul 13 2023 |
347 |
213.45 |
Jul 06 2023 |
339 |
213.45 |
Jul 06 2023 |
350 |
213.45 |
Jun 29 2023 |
342 |
213.45 |
Jun 29 2023 |
352 |
213.45 |
Jun 22 2023 |
348 |
213.45 |
Jun 22 2023 |
360 |
213.45 |
Jun 15 2023 |
350 |
213.45 |
Jun 15 2023 |
374 |
213.45 |
Jun 08 2023 |
361 |
213.45 |
Jun 08 2023 |
393 |
213.45 |
Jun 01 2023 |
352 |
213.45 |
Jun 01 2023 |
379 |
213.45 |
May 25 2023 |
354 |
213.45 |
May 25 2023 |
383 |
213.45 |
May 18 2023 |
346 |
213.45 |
May 18 2023 |
373 |
213.45 |
May 11 2023 |
330 |
213.45 |
May 11 2023 |
375 |
213.45 |
May 04 2023 |
328 |
213.45 |
May 04 2023 |
373 |
213.45 |
Apr 27 2023 |
336 |
213.45 |
Apr 27 2023 |
373 |
213.45 |
Apr 20 2023 |
327 |
213.45 |
Apr 20 2023 |
321 |
213.45 |
Apr 13 2023 |
327 |
213.45 |
Apr 13 2023 |
318 |
213.45 |
Apr 06 2023 |
328 |
213.45 |
Apr 06 2023 |
324 |
213.45 |
Mar 30 2023 |
330 |
213.45 |
Mar 30 2023 |
323 |
213.45 |
Mar 23 2023 |
338 |
213.45 |
Mar 23 2023 |
322 |
213.45 |
Apr 10 2020 |
2445 |
376.24 |
Apr 10 2020 |
3893 |
376.24 |
Apr 03 2020 |
2566 |
376.24 |
Apr 03 2020 |
4026 |
376.24 |
Mar 27 2020 |
2703 |
376.24 |
Mar 27 2020 |
4193 |
376.24 |
Mar 20 2020 |
2767 |
376.24 |
Mar 20 2020 |
4263 |
376.24 |
Mar 13 2020 |
2843 |
376.24 |
Mar 13 2020 |
4344 |
376.24 |
Mar 06 2020 |
2892 |
376.24 |
Mar 06 2020 |
4379 |
376.24 |
Feb 28 2020 |
2961 |
376.24 |
Feb 28 2020 |
4421 |
376.24 |
Feb 21 2020 |
2937 |
376.24 |
Feb 21 2020 |
4350 |
376.24 |
Feb 14 2020 |
2943 |
376.24 |
Feb 14 2020 |
4363 |
376.24 |
Feb 07 2020 |
2935 |
376.24 |
Feb 07 2020 |
4363 |
376.24 |
Jan 31 2020 |
2957 |
376.24 |
Jan 31 2020 |
4375 |
376.24 |
Jan 24 2020 |
2960 |
376.24 |
Jan 24 2020 |
4381 |
376.24 |
Jan 17 2020 |
2969 |
376.24 |
Jan 17 2020 |
4369 |
376.24 |
Jan 10 2020 |
2969 |
376.24 |
Jan 10 2020 |
4370 |
376.24 |
Jan 03 2020 |
2970 |
376.24 |
Jan 03 2020 |
4371 |
376.24 |
Dec 27 2019 |
2970 |
376.24 |
Dec 27 2019 |
4372 |
376.24 |
Dec 20 2019 |
2970 |
376.24 |
Dec 20 2019 |
4372 |
376.24 |
Dec 13 2019 |
2970 |
376.24 |
Dec 13 2019 |
4372 |
376.24 |
Dec 06 2019 |
2970 |
376.24 |
Dec 06 2019 |
4371 |
376.24 |
Nov 29 2019 |
2970 |
376.24 |
Nov 29 2019 |
4382 |
376.24 |
Nov 22 2019 |
2970 |
376.24 |
Nov 22 2019 |
4382 |
376.24 |
Nov 15 2019 |
2970 |
376.24 |
Nov 15 2019 |
4383 |
376.24 |
Nov 08 2019 |
2964 |
376.24 |
Nov 08 2019 |
4369 |
376.24 |
Nov 01 2019 |
2891 |
376.24 |
Nov 01 2019 |
4301 |
376.24 |
Oct 25 2019 |
2891 |
376.24 |
Oct 25 2019 |
4305 |
376.24 |
Oct 18 2019 |
2900 |
376.24 |
Oct 18 2019 |
4308 |
376.24 |
Oct 11 2019 |
2896 |
376.24 |
Oct 11 2019 |
4307 |
376.24 |
Oct 04 2019 |
2901 |
376.24 |
Oct 04 2019 |
4315 |
376.24 |
Sep 27 2019 |
2900 |
376.24 |
Sep 27 2019 |
4351 |
376.24 |
Sep 20 2019 |
2899 |
376.24 |
Sep 20 2019 |
4355 |
376.24 |
Sep 13 2019 |
2917 |
376.24 |
Sep 13 2019 |
4358 |
376.24 |
Sep 06 2019 |
2970 |
376.24 |
Sep 06 2019 |
4420 |
376.24 |
Aug 30 2019 |
3012 |
376.24 |
Aug 30 2019 |
4471 |
376.24 |
Aug 23 2019 |
3036 |
376.24 |
Aug 23 2019 |
4504 |
376.24 |
Aug 16 2019 |
3055 |
376.24 |
Aug 16 2019 |
4533 |
376.24 |
Aug 09 2019 |
3060 |
376.24 |
Aug 09 2019 |
4547 |
376.24 |
Aug 02 2019 |
3094 |
376.24 |
Aug 02 2019 |
4582 |
376.24 |
Jul 26 2019 |
3121 |
376.24 |
Jul 26 2019 |
4643 |
376.24 |
Jul 19 2019 |
3187 |
376.24 |
Jul 19 2019 |
4666 |
376.24 |
Jul 12 2019 |
3210 |
376.24 |
Jul 12 2019 |
4797 |
376.24 |
Jul 05 2019 |
3374 |
376.24 |
Jul 05 2019 |
4988 |
376.24 |
Jun 28 2019 |
3394 |
376.24 |
Jun 28 2019 |
5056 |
376.24 |
Jun 21 2019 |
3407 |
376.24 |
Jun 21 2019 |
5017 |
376.24 |
Jun 14 2019 |
3407 |
376.24 |
Jun 14 2019 |
5049 |
376.24 |
Jun 07 2019 |
3436 |
376.24 |
Jun 07 2019 |
5124 |
376.24 |
May 31 2019 |
3414 |
376.24 |
May 31 2019 |
5120 |
376.24 |
May 24 2019 |
3401 |
376.24 |
May 24 2019 |
5167 |
376.24 |
May 17 2019 |
3424 |
376.24 |
May 17 2019 |
5217 |
376.24 |
May 10 2019 |
3446 |
376.24 |
May 10 2019 |
5162 |
376.24 |
May 03 2019 |
3494 |
376.24 |
May 03 2019 |
5211 |
376.24 |
Apr 26 2019 |
3589 |
377.31 |
Apr 26 2019 |
5283 |
377.31 |
Apr 19 2019 |
3527 |
377.31 |
Apr 19 2019 |
5252 |
377.31 |
Apr 18 2019 |
3530 |
377.31 |