| Jun 06 2026 |
315 |
489.05 |
| Jun 06 2026 |
360 |
432.32 |
| Jun 06 2026 |
416 |
432.32 |
| Jun 02 2026 |
315 |
489.05 |
| Jun 02 2026 |
359 |
432.32 |
| Jun 02 2026 |
413 |
432.32 |
| May 26 2026 |
315 |
489.05 |
| May 26 2026 |
355 |
432.32 |
| May 26 2026 |
410 |
432.32 |
| May 19 2026 |
372 |
489.05 |
| May 19 2026 |
431 |
452.29 |
| May 19 2026 |
493 |
452.29 |
| May 12 2026 |
387 |
489.05 |
| May 12 2026 |
426 |
452.29 |
| May 12 2026 |
491 |
452.29 |
| May 05 2026 |
412 |
489.05 |
| May 05 2026 |
421 |
452.29 |
| May 05 2026 |
490 |
452.29 |
| Apr 28 2026 |
431 |
489.05 |
| Apr 28 2026 |
433 |
452.29 |
| Apr 28 2026 |
529 |
452.29 |
| Apr 21 2026 |
425 |
489.05 |
| Apr 21 2026 |
432 |
452.29 |
| Apr 21 2026 |
547 |
452.29 |
| Apr 14 2026 |
418 |
489.05 |
| Apr 14 2026 |
410 |
452.29 |
| Apr 14 2026 |
548 |
452.29 |
| Apr 07 2026 |
427 |
454.48 |
| Apr 07 2026 |
568 |
454.48 |
| Mar 31 2026 |
416 |
450.52 |
| Mar 31 2026 |
556 |
450.52 |
| Mar 24 2026 |
421 |
451.39 |
| Mar 24 2026 |
561 |
451.39 |
| Mar 17 2026 |
406 |
446.3 |
| Mar 17 2026 |
535 |
446.3 |
| Mar 10 2026 |
357 |
485.51 |
| Mar 10 2026 |
404 |
446.3 |
| Mar 10 2026 |
536 |
446.3 |
| Mar 03 2026 |
358 |
485.51 |
| Mar 03 2026 |
406 |
446.3 |
| Mar 03 2026 |
543 |
446.3 |
| Feb 24 2026 |
349 |
485.51 |
| Feb 24 2026 |
387 |
446.3 |
| Feb 24 2026 |
519 |
446.3 |
| Feb 17 2026 |
460 |
514.12 |
| Feb 17 2026 |
395 |
446.3 |
| Feb 17 2026 |
524 |
446.3 |
| Feb 10 2026 |
462 |
514.12 |
| Feb 10 2026 |
440 |
457.04 |
| Feb 10 2026 |
569 |
453.59 |
| Feb 03 2026 |
462 |
514.12 |
| Feb 03 2026 |
439 |
456.77 |
| Feb 03 2026 |
570 |
453.59 |
| Jan 27 2026 |
460 |
514.12 |
| Jan 27 2026 |
529 |
481.68 |
| Jan 27 2026 |
713 |
478.23 |
| Jan 20 2026 |
459 |
514.12 |
| Jan 20 2026 |
532 |
481.68 |
| Jan 20 2026 |
718 |
478.23 |
| Jan 13 2026 |
459 |
514.12 |
| Jan 13 2026 |
533 |
481.28 |
| Jan 13 2026 |
719 |
478.1 |
| Jan 06 2026 |
459 |
514.12 |
| Jan 06 2026 |
531 |
481.28 |
| Jan 06 2026 |
718 |
478.1 |
| Dec 30 2025 |
459 |
514.12 |
| Dec 30 2025 |
531 |
481.28 |
| Dec 30 2025 |
718 |
478.1 |
| Dec 23 2025 |
459 |
514.12 |
| Dec 23 2025 |
531 |
481.28 |
| Dec 23 2025 |
717 |
478.1 |
| Dec 16 2025 |
459 |
514.12 |
| Dec 16 2025 |
531 |
481.28 |
| Dec 16 2025 |
718 |
478.1 |
| Dec 09 2025 |
459 |
514.12 |
| Dec 09 2025 |
531 |
481.28 |
| Dec 09 2025 |
719 |
478.1 |
| Dec 02 2025 |
459 |
514.12 |
| Dec 02 2025 |
531 |
481.28 |
| Dec 02 2025 |
719 |
478.1 |
| Nov 25 2025 |
459 |
514.12 |
| Nov 25 2025 |
531 |
481.28 |
| Nov 25 2025 |
719 |
478.1 |
| Nov 18 2025 |
459 |
514.12 |
| Nov 18 2025 |
531 |
481.28 |
| Nov 18 2025 |
719 |
478.1 |
| Nov 11 2025 |
459 |
514.12 |
| Nov 11 2025 |
531 |
481.28 |
| Nov 11 2025 |
719 |
478.1 |
| Nov 04 2025 |
459 |
514.12 |
| Nov 04 2025 |
531 |
481.28 |
| Nov 04 2025 |
719 |
478.1 |
| Oct 28 2025 |
459 |
514.12 |
| Oct 28 2025 |
531 |
481.28 |
| Oct 28 2025 |
721 |
478.1 |
| Oct 21 2025 |
459 |
514.12 |
| Oct 21 2025 |
531 |
481.28 |
| Oct 21 2025 |
722 |
478.1 |
| Oct 14 2025 |
459 |
514.12 |
| Oct 14 2025 |
531 |
481.28 |
| Oct 14 2025 |
721 |
478.1 |
| Oct 07 2025 |
456 |
514.12 |
| Oct 07 2025 |
532 |
481.28 |
| Oct 07 2025 |
721 |
478.1 |
| Sep 30 2025 |
455 |
514.12 |
| Sep 30 2025 |
533 |
481.28 |
| Sep 30 2025 |
721 |
478.1 |
| Sep 23 2025 |
455 |
514.12 |
| Sep 23 2025 |
539 |
481.28 |
| Sep 23 2025 |
726 |
478.1 |
| Sep 16 2025 |
452 |
514.12 |
| Sep 16 2025 |
539 |
481.28 |
| Sep 16 2025 |
726 |
478.1 |
| Sep 09 2025 |
412 |
514.12 |
| Sep 09 2025 |
540 |
481.28 |
| Sep 09 2025 |
725 |
478.1 |
| Sep 02 2025 |
413 |
514.12 |
| Sep 02 2025 |
536 |
481.28 |
| Sep 02 2025 |
716 |
478.1 |
| Aug 26 2025 |
424 |
514.12 |
| Aug 26 2025 |
544 |
481.28 |
| Aug 26 2025 |
739 |
478.1 |
| Aug 19 2025 |
424 |
514.12 |
| Aug 19 2025 |
539 |
481.28 |
| Aug 19 2025 |
731 |
478.1 |
| Aug 12 2025 |
424 |
514.12 |
| Aug 12 2025 |
531 |
481.28 |
| Aug 12 2025 |
735 |
478.1 |
| Aug 05 2025 |
409 |
514.12 |
| Aug 05 2025 |
534 |
481.28 |
| Aug 05 2025 |
728 |
478.1 |
| Jul 29 2025 |
422 |
514.12 |
| Jul 29 2025 |
462 |
464.98 |
| Jul 29 2025 |
617 |
461.94 |
| Jul 22 2025 |
433 |
514.12 |
| Jul 22 2025 |
236 |
405.87 |
| Jul 22 2025 |
320 |
405.87 |
| Jul 15 2025 |
436 |
514.12 |
| Jul 15 2025 |
237 |
405.87 |
| Jul 15 2025 |
325 |
405.87 |
| Jul 08 2025 |
447 |
514.12 |
| Jul 08 2025 |
226 |
403.36 |
| Jul 08 2025 |
313 |
403.36 |
| Jul 01 2025 |
446 |
514.12 |
| Jul 01 2025 |
216 |
403.36 |
| Jul 01 2025 |
305 |
403.36 |
| Jun 24 2025 |
392 |
514.12 |
| Jun 24 2025 |
202 |
403.36 |
| Jun 24 2025 |
298 |
403.36 |
| Jun 17 2025 |
242 |
341.25 |
| Jun 17 2025 |
393 |
514.12 |
| Jun 17 2025 |
207 |
403.36 |
| Jun 17 2025 |
297 |
403.36 |
| Jun 10 2025 |
242 |
341.25 |
| Jun 10 2025 |
362 |
501.37 |
| Jun 10 2025 |
201 |
403.36 |
| Jun 10 2025 |
294 |
403.36 |
| Jun 03 2025 |
242 |
341.25 |
| Jun 03 2025 |
365 |
501.37 |
| Jun 03 2025 |
202 |
403.36 |
| Jun 03 2025 |
302 |
403.36 |
| May 27 2025 |
236 |
341.25 |
| May 27 2025 |
367 |
501.37 |
| May 27 2025 |
205 |
403.36 |
| May 27 2025 |
307 |
403.36 |
| May 20 2025 |
225 |
341.25 |
| May 20 2025 |
367 |
501.37 |
| May 20 2025 |
211 |
403.36 |
| May 20 2025 |
315 |
403.36 |
| May 13 2025 |
227 |
341.25 |
| May 13 2025 |
362 |
501.37 |
| May 13 2025 |
219 |
403.36 |
| May 13 2025 |
321 |
403.36 |
| May 06 2025 |
228 |
341.25 |
| May 06 2025 |
320 |
501.37 |
| May 06 2025 |
220 |
403.36 |
| May 06 2025 |
308 |
403.36 |
| Apr 29 2025 |
211 |
341.25 |
| Apr 29 2025 |
342 |
501.37 |
| Apr 29 2025 |
224 |
403.36 |
| Apr 29 2025 |
315 |
403.36 |
| Apr 22 2025 |
222 |
343.31 |
| Apr 22 2025 |
360 |
501.37 |
| Apr 22 2025 |
230 |
403.36 |
| Apr 22 2025 |
329 |
403.36 |
| Apr 15 2025 |
210 |
343.31 |
| Apr 15 2025 |
342 |
501.37 |
| Apr 15 2025 |
222 |
403.36 |
| Apr 15 2025 |
323 |
403.36 |
| Apr 08 2025 |
205 |
343.31 |
| Apr 08 2025 |
372 |
501.37 |
| Apr 08 2025 |
232 |
403.36 |
| Apr 08 2025 |
344 |
403.36 |
| Apr 01 2025 |
203 |
343.31 |
| Apr 01 2025 |
380 |
501.37 |
| Apr 01 2025 |
236 |
403.36 |
| Apr 01 2025 |
350 |
403.36 |
| Mar 25 2025 |
199 |
343.31 |
| Mar 25 2025 |
367 |
501.37 |
| Mar 25 2025 |
237 |
403.36 |
| Mar 25 2025 |
342 |
403.36 |
| Mar 18 2025 |
204 |
343.31 |
| Mar 18 2025 |
401 |
509.3 |
| Mar 18 2025 |
238 |
403.36 |
| Mar 18 2025 |
344 |
403.36 |
| Mar 11 2025 |
196 |
343.31 |
| Mar 11 2025 |
407 |
509.3 |
| Mar 11 2025 |
235 |
403.36 |
| Mar 11 2025 |
345 |
403.36 |
| Mar 04 2025 |
210 |
343.31 |
| Mar 04 2025 |
406 |
509.3 |
| Mar 04 2025 |
236 |
403.36 |
| Mar 04 2025 |
352 |
403.36 |
| Feb 25 2025 |
283 |
475.86 |
| Feb 25 2025 |
233 |
403.36 |
| Feb 25 2025 |
348 |
403.36 |
| Feb 18 2025 |
271 |
461.29 |
| Feb 18 2025 |
226 |
403.36 |
| Feb 18 2025 |
333 |
399.05 |
| Feb 11 2025 |
267 |
457.92 |
| Feb 11 2025 |
231 |
403.31 |
| Feb 11 2025 |
339 |
399.05 |
| Feb 04 2025 |
267 |
457.92 |
| Feb 04 2025 |
229 |
403.31 |
| Feb 04 2025 |
339 |
399.05 |
| Jan 29 2025 |
269 |
457.92 |
| Jan 29 2025 |
232 |
403.31 |
| Jan 29 2025 |
340 |
399.05 |
| Jan 22 2025 |
270 |
457.92 |
| Jan 22 2025 |
231 |
403.31 |
| Jan 22 2025 |
342 |
399.05 |
| Jan 15 2025 |
270 |
457.92 |
| Jan 15 2025 |
233 |
403.31 |
| Jan 15 2025 |
343 |
399.05 |
| Jan 08 2025 |
270 |
457.92 |
| Jan 08 2025 |
231 |
403.31 |
| Jan 08 2025 |
343 |
399.05 |
| Jan 01 2025 |
270 |
457.92 |
| Jan 01 2025 |
232 |
403.31 |
| Jan 01 2025 |
344 |
399.05 |
| Dec 25 2024 |
270 |
457.92 |
| Dec 25 2024 |
232 |
403.31 |
| Dec 25 2024 |
344 |
399.05 |
| Dec 18 2024 |
265 |
457.92 |
| Dec 18 2024 |
232 |
403.31 |
| Dec 18 2024 |
344 |
399.05 |
| Dec 11 2024 |
265 |
457.92 |
| Dec 11 2024 |
231 |
403.31 |
| Dec 11 2024 |
344 |
399.05 |
| Dec 04 2024 |
265 |
457.92 |
| Dec 04 2024 |
231 |
403.31 |
| Dec 04 2024 |
344 |
399.05 |
| Nov 27 2024 |
265 |
457.92 |
| Nov 27 2024 |
231 |
403.31 |
| Nov 27 2024 |
344 |
399.05 |
| Nov 20 2024 |
265 |
457.92 |
| Nov 20 2024 |
231 |
403.31 |
| Nov 20 2024 |
344 |
399.05 |
| Nov 13 2024 |
265 |
457.92 |
| Nov 13 2024 |
231 |
403.31 |
| Nov 13 2024 |
344 |
399.05 |
| Nov 06 2024 |
268 |
457.92 |
| Nov 06 2024 |
231 |
403.31 |
| Nov 06 2024 |
343 |
399.05 |
| Oct 30 2024 |
268 |
457.92 |
| Oct 30 2024 |
231 |
403.31 |
| Oct 30 2024 |
343 |
399.05 |
| Oct 23 2024 |
268 |
457.92 |
| Oct 23 2024 |
231 |
403.31 |
| Oct 23 2024 |
357 |
399.05 |
| Oct 16 2024 |
268 |
457.92 |
| Oct 16 2024 |
231 |
403.31 |
| Oct 16 2024 |
357 |
399.05 |
| Oct 09 2024 |
269 |
457.92 |
| Oct 09 2024 |
230 |
403.31 |
| Oct 09 2024 |
356 |
399.05 |
| Oct 02 2024 |
269 |
457.92 |
| Oct 02 2024 |
230 |
403.31 |
| Oct 02 2024 |
356 |
399.05 |
| Sep 25 2024 |
272 |
457.92 |
| Sep 25 2024 |
229 |
403.31 |
| Sep 25 2024 |
363 |
399.05 |
| Sep 18 2024 |
272 |
457.92 |
| Sep 18 2024 |
229 |
403.31 |
| Sep 18 2024 |
361 |
399.05 |
| Sep 11 2024 |
272 |
457.92 |
| Sep 11 2024 |
206 |
399.8 |
| Sep 11 2024 |
353 |
397.26 |
| Sep 04 2024 |
267 |
457.92 |
| Sep 04 2024 |
202 |
399.8 |
| Sep 04 2024 |
345 |
397.26 |
| Aug 28 2024 |
270 |
457.92 |
| Aug 28 2024 |
198 |
399.8 |
| Aug 28 2024 |
351 |
397.26 |
| Aug 21 2024 |
267 |
457.92 |
| Aug 21 2024 |
203 |
399.8 |
| Aug 21 2024 |
353 |
397.26 |
| Aug 14 2024 |
266 |
457.92 |
| Aug 14 2024 |
194 |
399.8 |
| Aug 14 2024 |
339 |
397.26 |
| Aug 07 2024 |
266 |
457.92 |
| Aug 07 2024 |
276 |
421.35 |
| Aug 07 2024 |
411 |
411.19 |
| Jul 31 2024 |
263 |
457.92 |
| Jul 31 2024 |
274 |
421.35 |
| Jul 31 2024 |
408 |
411.19 |
| Jul 24 2024 |
261 |
457.92 |
| Jul 24 2024 |
291 |
421.35 |
| Jul 24 2024 |
414 |
411.19 |
| Jul 17 2024 |
280 |
465.69 |
| Jul 17 2024 |
296 |
418.16 |
| Jul 17 2024 |
415 |
409.24 |
| Jul 10 2024 |
286 |
465.69 |
| Jul 10 2024 |
326 |
425.79 |
| Jul 10 2024 |
462 |
415.62 |
| Jul 03 2024 |
283 |
465.69 |
| Jul 03 2024 |
330 |
425.79 |
| Jul 03 2024 |
461 |
415.62 |
| Jun 26 2024 |
282 |
465.69 |
| Jun 26 2024 |
312 |
425.79 |
| Jun 26 2024 |
447 |
415.62 |
| Jun 19 2024 |
283 |
465.69 |
| Jun 19 2024 |
327 |
425.79 |
| Jun 19 2024 |
460 |
415.62 |
| Jun 12 2024 |
266 |
463.15 |
| Jun 12 2024 |
317 |
425.79 |
| Jun 12 2024 |
454 |
415.62 |
| Jun 05 2024 |
266 |
463.15 |
| Jun 05 2024 |
317 |
425.79 |
| Jun 05 2024 |
459 |
415.62 |
| May 29 2024 |
261 |
463.15 |
| May 29 2024 |
318 |
425.79 |
| May 29 2024 |
457 |
415.62 |
| May 22 2024 |
242 |
463.15 |
| May 22 2024 |
315 |
425.79 |
| May 22 2024 |
459 |
415.62 |
| May 15 2024 |
252 |
463.15 |
| May 15 2024 |
301 |
425.79 |
| May 15 2024 |
419 |
415.62 |
| May 08 2024 |
251 |
463.15 |
| May 08 2024 |
298 |
425.79 |
| May 08 2024 |
418 |
415.62 |
| May 01 2024 |
256 |
463.15 |
| May 01 2024 |
308 |
425.79 |
| May 01 2024 |
436 |
415.62 |
| Apr 24 2024 |
466 |
463.15 |
| Apr 24 2024 |
427 |
415.67 |
| Apr 24 2024 |
624 |
415.62 |
| Apr 17 2024 |
522 |
463.15 |
| Apr 17 2024 |
414 |
415.67 |
| Apr 17 2024 |
676 |
415.62 |
| Apr 10 2024 |
530 |
468.27 |
| Apr 10 2024 |
364 |
407.25 |
| Apr 10 2024 |
712 |
421.48 |
| Apr 03 2024 |
476 |
449.29 |
| Apr 03 2024 |
376 |
409.37 |
| Apr 03 2024 |
600 |
406.52 |
| Mar 27 2024 |
382 |
429.19 |
| Mar 27 2024 |
379 |
409.37 |
| Mar 27 2024 |
504 |
395.94 |
| Mar 21 2024 |
387 |
429.19 |
| Mar 21 2024 |
303 |
395.38 |
| Mar 21 2024 |
486 |
393.99 |
| Mar 14 2024 |
409 |
433.69 |
| Mar 14 2024 |
301 |
395.38 |
| Mar 14 2024 |
566 |
402.92 |
| Mar 07 2024 |
413 |
433.69 |
| Mar 07 2024 |
302 |
395.38 |
| Mar 07 2024 |
565 |
402.92 |
| Feb 29 2024 |
429 |
433.69 |
| Feb 29 2024 |
303 |
395.38 |
| Feb 29 2024 |
565 |
402.92 |
| Feb 22 2024 |
425 |
433.69 |
| Feb 22 2024 |
301 |
395.38 |
| Feb 22 2024 |
559 |
402.92 |
| Feb 15 2024 |
424 |
435.48 |
| Feb 15 2024 |
303 |
394.3 |
| Feb 15 2024 |
562 |
404.39 |
| Feb 08 2024 |
372 |
435.48 |
| Feb 08 2024 |
302 |
394.3 |
| Feb 08 2024 |
525 |
404.39 |
| Feb 01 2024 |
372 |
435.48 |
| Feb 01 2024 |
302 |
394.3 |
| Feb 01 2024 |
522 |
404.39 |
| Jan 25 2024 |
372 |
435.48 |
| Jan 25 2024 |
303 |
394.3 |
| Jan 25 2024 |
522 |
404.39 |
| Jan 18 2024 |
372 |
435.48 |
| Jan 18 2024 |
305 |
394.3 |
| Jan 18 2024 |
521 |
404.39 |
| Jan 11 2024 |
372 |
435.48 |
| Jan 11 2024 |
304 |
394.3 |
| Jan 11 2024 |
520 |
404.39 |
| Jan 04 2024 |
372 |
435.48 |
| Jan 04 2024 |
304 |
394.3 |
| Jan 04 2024 |
519 |
404.39 |
| Dec 28 2023 |
372 |
435.48 |
| Dec 28 2023 |
304 |
394.3 |
| Dec 28 2023 |
519 |
404.39 |
| Dec 21 2023 |
372 |
435.48 |
| Dec 21 2023 |
304 |
394.3 |
| Dec 21 2023 |
519 |
404.39 |
| Dec 14 2023 |
372 |
435.48 |
| Dec 14 2023 |
304 |
394.3 |
| Dec 14 2023 |
519 |
404.39 |
| Dec 07 2023 |
372 |
435.48 |
| Dec 07 2023 |
304 |
394.3 |
| Dec 07 2023 |
519 |
404.39 |
| Nov 30 2023 |
371 |
435.48 |
| Nov 30 2023 |
305 |
394.3 |
| Nov 30 2023 |
521 |
404.39 |
| Nov 23 2023 |
371 |
435.48 |
| Nov 23 2023 |
305 |
394.3 |
| Nov 23 2023 |
515 |
404.39 |
| Nov 16 2023 |
371 |
435.48 |
| Nov 16 2023 |
305 |
394.3 |
| Nov 16 2023 |
516 |
404.39 |
| Nov 09 2023 |
371 |
435.48 |
| Nov 09 2023 |
303 |
394.3 |
| Nov 09 2023 |
517 |
404.39 |
| Nov 02 2023 |
371 |
435.48 |
| Nov 02 2023 |
303 |
394.3 |
| Nov 02 2023 |
517 |
404.39 |
| Oct 26 2023 |
371 |
435.48 |
| Oct 26 2023 |
303 |
394.3 |
| Oct 26 2023 |
517 |
404.39 |
| Oct 19 2023 |
372 |
435.48 |
| Oct 19 2023 |
303 |
394.3 |
| Oct 19 2023 |
498 |
404.39 |
| Oct 12 2023 |
371 |
435.48 |
| Oct 12 2023 |
303 |
394.3 |
| Oct 12 2023 |
498 |
404.39 |
| Oct 05 2023 |
371 |
435.48 |
| Oct 05 2023 |
303 |
394.3 |
| Oct 05 2023 |
499 |
404.39 |
| Sep 28 2023 |
371 |
435.48 |
| Sep 28 2023 |
303 |
394.3 |
| Sep 28 2023 |
499 |
404.39 |
| Sep 21 2023 |
370 |
435.48 |
| Sep 21 2023 |
303 |
394.3 |
| Sep 21 2023 |
498 |
404.39 |
| Sep 14 2023 |
370 |
435.48 |
| Sep 14 2023 |
309 |
395.93 |
| Sep 14 2023 |
468 |
399.75 |
| Sep 07 2023 |
370 |
435.48 |
| Sep 07 2023 |
314 |
395.93 |
| Sep 07 2023 |
469 |
399.75 |
| Aug 31 2023 |
367 |
435.48 |
| Aug 31 2023 |
319 |
395.93 |
| Aug 31 2023 |
461 |
399.75 |
| Aug 24 2023 |
368 |
435.48 |
| Aug 24 2023 |
316 |
395.93 |
| Aug 24 2023 |
460 |
399.75 |
| Aug 17 2023 |
368 |
435.48 |
| Aug 17 2023 |
322 |
395.93 |
| Aug 17 2023 |
462 |
399.75 |
| Aug 10 2023 |
368 |
435.48 |
| Aug 10 2023 |
316 |
395.93 |
| Aug 10 2023 |
463 |
399.75 |
| Aug 03 2023 |
365 |
435.48 |
| Aug 03 2023 |
317 |
395.93 |
| Aug 03 2023 |
456 |
399.75 |
| Jul 27 2023 |
369 |
435.48 |
| Jul 27 2023 |
312 |
395.93 |
| Jul 27 2023 |
452 |
399.75 |
| Jul 20 2023 |
277 |
415.05 |
| Jul 20 2023 |
226 |
382.84 |
| Jul 20 2023 |
321 |
382.84 |
| Jul 13 2023 |
278 |
415.05 |
| Jul 13 2023 |
234 |
382.84 |
| Jul 13 2023 |
322 |
382.84 |
| Jul 06 2023 |
279 |
415.05 |
| Jul 06 2023 |
240 |
382.84 |
| Jul 06 2023 |
329 |
382.84 |
| Jun 29 2023 |
280 |
415.05 |
| Jun 29 2023 |
243 |
382.84 |
| Jun 29 2023 |
331 |
382.84 |
| Jun 22 2023 |
280 |
415.05 |
| Jun 22 2023 |
242 |
382.84 |
| Jun 22 2023 |
336 |
382.84 |
| Jun 15 2023 |
284 |
415.05 |
| Jun 15 2023 |
254 |
382.84 |
| Jun 15 2023 |
348 |
382.84 |
| Jun 08 2023 |
287 |
415.05 |
| Jun 08 2023 |
264 |
382.84 |
| Jun 08 2023 |
358 |
382.84 |
| Jun 01 2023 |
288 |
415.05 |
| Jun 01 2023 |
263 |
382.84 |
| Jun 01 2023 |
357 |
382.84 |
| May 25 2023 |
286 |
415.05 |
| May 25 2023 |
261 |
382.84 |
| May 25 2023 |
357 |
382.84 |
| May 18 2023 |
288 |
415.05 |
| May 18 2023 |
259 |
382.84 |
| May 18 2023 |
359 |
382.84 |
| May 11 2023 |
279 |
415.05 |
| May 11 2023 |
256 |
382.84 |
| May 11 2023 |
342 |
382.84 |
| May 04 2023 |
266 |
415.05 |
| May 04 2023 |
250 |
382.84 |
| May 04 2023 |
342 |
382.84 |
| Apr 27 2023 |
265 |
415.05 |
| Apr 27 2023 |
256 |
382.84 |
| Apr 27 2023 |
341 |
382.84 |
| Apr 20 2023 |
272 |
416.68 |
| Apr 20 2023 |
248 |
382.84 |
| Apr 20 2023 |
342 |
382.84 |
| Apr 13 2023 |
254 |
416.68 |
| Apr 13 2023 |
245 |
382.84 |
| Apr 13 2023 |
338 |
382.84 |
| Apr 06 2023 |
250 |
416.68 |
| Apr 06 2023 |
244 |
382.84 |
| Apr 06 2023 |
339 |
382.84 |
| Mar 30 2023 |
246 |
416.68 |
| Mar 30 2023 |
243 |
382.84 |
| Mar 30 2023 |
337 |
382.84 |
| Mar 23 2023 |
249 |
416.68 |
| Mar 23 2023 |
186 |
372.86 |
| Mar 23 2023 |
276 |
372.86 |
| Mar 16 2023 |
247 |
416.68 |
| Mar 16 2023 |
186 |
372.86 |
| Mar 16 2023 |
276 |
372.86 |
| Mar 09 2023 |
232 |
416.68 |
| Mar 09 2023 |
186 |
372.86 |
| Mar 09 2023 |
273 |
372.86 |
| Mar 02 2023 |
231 |
416.68 |
| Mar 02 2023 |
180 |
371.43 |
| Mar 02 2023 |
266 |
371.43 |
| Feb 23 2023 |
231 |
416.68 |
| Feb 23 2023 |
180 |
371.43 |
| Feb 23 2023 |
266 |
371.43 |
| Feb 16 2023 |
224 |
416.68 |
| Feb 16 2023 |
177 |
371.43 |
| Feb 16 2023 |
257 |
371.43 |
| Feb 09 2023 |
224 |
416.68 |
| Feb 09 2023 |
177 |
371.43 |
| Feb 09 2023 |
256 |
371.43 |
| Feb 02 2023 |
224 |
416.68 |
| Feb 02 2023 |
176 |
371.43 |
| Feb 02 2023 |
256 |
371.43 |
| Jan 26 2023 |
225 |
416.68 |
| Jan 26 2023 |
176 |
371.43 |
| Jan 26 2023 |
256 |
371.43 |
| Jan 19 2023 |
225 |
416.68 |
| Jan 19 2023 |
175 |
371.43 |
| Jan 19 2023 |
256 |
371.43 |
| Jan 12 2023 |
225 |
416.68 |
| Jan 12 2023 |
175 |
371.43 |
| Jan 12 2023 |
256 |
371.43 |
| Jan 05 2023 |
225 |
416.68 |
| Jan 05 2023 |
175 |
371.43 |
| Jan 05 2023 |
256 |
371.43 |
| Dec 29 2022 |
225 |
416.68 |
| Dec 29 2022 |
175 |
371.43 |
| Dec 29 2022 |
256 |
371.43 |
| Dec 22 2022 |
225 |
416.68 |
| Dec 22 2022 |
175 |
371.43 |
| Dec 22 2022 |
256 |
371.43 |
| Dec 15 2022 |
224 |
416.68 |
| Dec 15 2022 |
175 |
371.43 |
| Dec 15 2022 |
256 |
371.43 |
| Dec 08 2022 |
224 |
416.68 |
| Dec 08 2022 |
175 |
371.43 |
| Dec 08 2022 |
256 |
371.43 |
| Dec 01 2022 |
224 |
416.68 |
| Dec 01 2022 |
175 |
371.43 |
| Dec 01 2022 |
256 |
371.43 |
| Nov 24 2022 |
224 |
416.68 |
| Nov 24 2022 |
175 |
371.43 |
| Nov 24 2022 |
256 |
371.43 |
| Nov 17 2022 |
223 |
416.68 |
| Nov 17 2022 |
175 |
371.43 |
| Nov 17 2022 |
256 |
371.43 |
| Nov 10 2022 |
223 |
416.68 |
| Nov 10 2022 |
175 |
371.43 |
| Nov 10 2022 |
256 |
371.43 |
| Nov 03 2022 |
223 |
416.68 |
| Nov 03 2022 |
175 |
371.43 |
| Nov 03 2022 |
256 |
371.43 |
| Oct 27 2022 |
223 |
416.68 |
| Oct 27 2022 |
175 |
371.43 |
| Oct 27 2022 |
256 |
371.43 |
| Oct 20 2022 |
224 |
416.68 |
| Oct 20 2022 |
175 |
371.43 |
| Oct 20 2022 |
256 |
371.43 |
| Oct 13 2022 |
224 |
416.68 |
| Oct 13 2022 |
175 |
371.43 |
| Oct 13 2022 |
256 |
371.43 |
| Oct 06 2022 |
224 |
416.68 |
| Oct 06 2022 |
175 |
371.43 |
| Oct 06 2022 |
256 |
371.43 |
| Sep 29 2022 |
223 |
416.68 |
| Sep 29 2022 |
175 |
371.43 |
| Sep 29 2022 |
256 |
371.43 |
| Sep 22 2022 |
223 |
416.68 |
| Sep 22 2022 |
175 |
371.43 |
| Sep 22 2022 |
256 |
371.43 |
| Sep 15 2022 |
223 |
416.68 |
| Sep 15 2022 |
174 |
371.43 |
| Sep 15 2022 |
257 |
371.43 |
| Sep 08 2022 |
223 |
416.68 |
| Sep 08 2022 |
170 |
371.43 |
| Sep 08 2022 |
252 |
371.43 |
| Sep 01 2022 |
224 |
416.68 |
| Sep 01 2022 |
167 |
371.43 |
| Sep 01 2022 |
251 |
371.43 |
| Aug 25 2022 |
224 |
416.68 |
| Aug 25 2022 |
179 |
373.08 |
| Aug 25 2022 |
260 |
373.08 |
| Aug 18 2022 |
222 |
416.68 |
| Aug 18 2022 |
179 |
373.08 |
| Aug 18 2022 |
261 |
373.08 |
| Aug 11 2022 |
222 |
416.68 |
| Aug 11 2022 |
180 |
373.08 |
| Aug 11 2022 |
258 |
373.08 |
| Aug 04 2022 |
219 |
416.68 |
| Aug 04 2022 |
192 |
376.17 |
| Aug 04 2022 |
274 |
376.17 |
| Jul 28 2022 |
217 |
416.68 |
| Jul 28 2022 |
295 |
397.93 |
| Jul 28 2022 |
412 |
397.93 |
| Jul 21 2022 |
217 |
416.68 |
| Jul 21 2022 |
327 |
404.39 |
| Jul 21 2022 |
427 |
400.46 |
| Jul 14 2022 |
219 |
416.68 |
| Jul 14 2022 |
329 |
404.39 |
| Jul 14 2022 |
427 |
400.46 |
| Jul 07 2022 |
212 |
416.68 |
| Jul 07 2022 |
326 |
404.39 |
| Jul 07 2022 |
423 |
400.46 |
| Jun 30 2022 |
212 |
416.68 |
| Jun 30 2022 |
325 |
404.39 |
| Jun 30 2022 |
421 |
400.46 |
| Jun 23 2022 |
211 |
416.68 |
| Jun 23 2022 |
399 |
421.76 |
| Jun 23 2022 |
459 |
408.89 |
| Jun 16 2022 |
210 |
416.68 |
| Jun 16 2022 |
519 |
453.36 |
| Jun 16 2022 |
401 |
399.23 |
| Jun 09 2022 |
209 |
416.68 |
| Jun 09 2022 |
516 |
453.36 |
| Jun 09 2022 |
389 |
399.23 |
| Jun 02 2022 |
208 |
416.68 |
| Jun 02 2022 |
499 |
453.36 |
| Jun 02 2022 |
379 |
399.23 |
| May 26 2022 |
205 |
416.68 |
| May 26 2022 |
493 |
453.36 |
| May 26 2022 |
377 |
399.23 |
| May 19 2022 |
196 |
416.68 |
| May 19 2022 |
479 |
453.36 |
| May 19 2022 |
368 |
399.23 |
| May 12 2022 |
197 |
416.68 |
| May 12 2022 |
476 |
453.36 |
| May 12 2022 |
366 |
399.23 |
| May 05 2022 |
188 |
416.68 |
| May 05 2022 |
459 |
453.36 |
| May 05 2022 |
360 |
399.23 |
| Apr 28 2022 |
170 |
416.68 |
| Apr 28 2022 |
437 |
453.36 |
| Apr 28 2022 |
345 |
399.23 |
| Apr 21 2022 |
146 |
416.68 |
| Apr 21 2022 |
422 |
453.36 |
| Apr 21 2022 |
329 |
399.23 |
| Apr 14 2022 |
260 |
438.28 |
| Apr 14 2022 |
413 |
453.36 |
| Apr 14 2022 |
452 |
425.1 |
| Apr 07 2022 |
262 |
438.28 |
| Apr 07 2022 |
408 |
453.36 |
| Apr 07 2022 |
451 |
425.1 |
| Mar 31 2022 |
262 |
438.28 |
| Mar 31 2022 |
407 |
453.36 |
| Mar 31 2022 |
448 |
425.1 |
| Mar 24 2022 |
261 |
438.28 |
| Mar 24 2022 |
391 |
453.36 |
| Mar 24 2022 |
434 |
425.1 |
| Mar 17 2022 |
262 |
438.28 |
| Mar 17 2022 |
390 |
453.36 |
| Mar 17 2022 |
430 |
425.1 |
| Mar 10 2022 |
266 |
438.28 |
| Mar 10 2022 |
387 |
453.36 |
| Mar 10 2022 |
416 |
425.1 |
| Mar 03 2022 |
152 |
446.5 |
| Mar 03 2022 |
314 |
425.95 |
| Mar 03 2022 |
369 |
414.68 |
| Feb 24 2022 |
254 |
442.26 |
| Feb 24 2022 |
306 |
425.95 |
| Feb 24 2022 |
347 |
414.68 |
| Feb 17 2022 |
162 |
455.13 |
| Feb 17 2022 |
326 |
433.83 |
| Feb 17 2022 |
394 |
424.26 |
| Feb 10 2022 |
170 |
455.13 |
| Feb 10 2022 |
328 |
433.83 |
| Feb 10 2022 |
407 |
424.26 |
| Feb 03 2022 |
170 |
455.13 |
| Feb 03 2022 |
363 |
443.12 |
| Feb 03 2022 |
405 |
424.26 |
| Jan 27 2022 |
175 |
455.13 |
| Jan 27 2022 |
363 |
443.12 |
| Jan 27 2022 |
404 |
424.26 |
| Jan 20 2022 |
178 |
455.13 |
| Jan 20 2022 |
363 |
443.12 |
| Jan 20 2022 |
406 |
424.26 |
| Jan 13 2022 |
178 |
455.13 |
| Jan 13 2022 |
366 |
443.12 |
| Jan 13 2022 |
408 |
424.26 |
| Jan 06 2022 |
178 |
455.13 |
| Jan 06 2022 |
366 |
443.12 |
| Jan 06 2022 |
408 |
424.26 |
| Dec 30 2021 |
179 |
455.13 |
| Dec 30 2021 |
366 |
443.12 |
| Dec 30 2021 |
411 |
424.26 |
| Dec 23 2021 |
179 |
455.13 |
| Dec 23 2021 |
366 |
443.12 |
| Dec 23 2021 |
411 |
424.26 |
| Dec 16 2021 |
179 |
455.13 |
| Dec 16 2021 |
366 |
443.12 |
| Dec 16 2021 |
411 |
424.26 |
| Dec 09 2021 |
179 |
455.13 |
| Dec 09 2021 |
366 |
443.12 |
| Dec 09 2021 |
411 |
424.26 |
| Dec 02 2021 |
179 |
455.13 |
| Dec 02 2021 |
366 |
443.12 |
| Dec 02 2021 |
411 |
424.26 |
| Nov 25 2021 |
179 |
455.13 |
| Nov 25 2021 |
366 |
443.12 |
| Nov 25 2021 |
411 |
424.26 |
| Nov 18 2021 |
179 |
455.13 |
| Nov 18 2021 |
366 |
443.12 |
| Nov 18 2021 |
411 |
424.26 |
| Nov 11 2021 |
179 |
455.13 |
| Nov 11 2021 |
366 |
443.12 |
| Nov 11 2021 |
411 |
424.26 |
| Nov 04 2021 |
180 |
455.13 |
| Nov 04 2021 |
366 |
443.12 |
| Nov 04 2021 |
412 |
424.26 |
| Oct 28 2021 |
180 |
455.13 |
| Oct 28 2021 |
366 |
443.12 |
| Oct 28 2021 |
412 |
424.26 |
| Oct 21 2021 |
180 |
455.13 |
| Oct 21 2021 |
366 |
443.12 |
| Oct 21 2021 |
412 |
424.26 |
| Oct 14 2021 |
181 |
455.13 |
| Oct 14 2021 |
366 |
443.12 |
| Oct 14 2021 |
413 |
424.26 |
| Oct 07 2021 |
181 |
455.13 |
| Oct 07 2021 |
366 |
443.12 |
| Oct 07 2021 |
413 |
424.26 |
| Sep 30 2021 |
179 |
455.13 |
| Sep 30 2021 |
365 |
443.12 |
| Sep 30 2021 |
409 |
424.26 |
| Sep 23 2021 |
179 |
455.13 |
| Sep 23 2021 |
353 |
443.12 |
| Sep 23 2021 |
402 |
424.26 |
| Sep 16 2021 |
178 |
455.13 |
| Sep 16 2021 |
350 |
443.12 |
| Sep 16 2021 |
397 |
424.26 |
| Sep 09 2021 |
180 |
455.13 |
| Sep 09 2021 |
308 |
430.27 |
| Sep 09 2021 |
370 |
419 |
| Sep 02 2021 |
172 |
455.13 |
| Sep 02 2021 |
304 |
430.27 |
| Sep 02 2021 |
355 |
419 |
| Aug 26 2021 |
171 |
455.13 |
| Aug 26 2021 |
269 |
419.91 |
| Aug 26 2021 |
363 |
419 |
| Aug 19 2021 |
240 |
456.15 |
| Aug 19 2021 |
250 |
419.91 |
| Aug 19 2021 |
395 |
419 |
| Aug 12 2021 |
240 |
456.15 |
| Aug 12 2021 |
247 |
419.91 |
| Aug 12 2021 |
392 |
419 |
| Aug 05 2021 |
288 |
488.3 |
| Aug 05 2021 |
239 |
419.91 |
| Aug 05 2021 |
383 |
419 |
| Jul 29 2021 |
287 |
488.3 |
| Jul 29 2021 |
247 |
419.91 |
| Jul 29 2021 |
381 |
419 |
| Jul 22 2021 |
279 |
488.3 |
| Jul 22 2021 |
246 |
419.91 |
| Jul 22 2021 |
390 |
419 |
| Jul 15 2021 |
290 |
488.3 |
| Jul 15 2021 |
236 |
419.91 |
| Jul 15 2021 |
388 |
419 |
| Jul 08 2021 |
292 |
488.3 |
| Jul 08 2021 |
229 |
419.91 |
| Jul 08 2021 |
387 |
419 |
| Jul 01 2021 |
299 |
488.3 |
| Jul 01 2021 |
236 |
419.91 |
| Jul 01 2021 |
390 |
419 |
| Jun 24 2021 |
303 |
488.3 |
| Jun 24 2021 |
244 |
419.91 |
| Jun 24 2021 |
383 |
419 |
| Jun 17 2021 |
293 |
488.3 |
| Jun 17 2021 |
220 |
419.91 |
| Jun 17 2021 |
364 |
419 |
| Jun 10 2021 |
297 |
488.3 |
| Jun 10 2021 |
189 |
419.91 |
| Jun 10 2021 |
339 |
419 |
| Jun 03 2021 |
336 |
419 |
| May 27 2021 |
322 |
466.53 |
| May 27 2021 |
247 |
419.91 |
| May 27 2021 |
349 |
419 |
| May 07 2021 |
8323 |
413.84 |
| Apr 30 2021 |
1706 |
421.58 |
| Apr 30 2021 |
1404 |
390 |
| Apr 30 2021 |
2647 |
405.79 |
| Apr 23 2021 |
1316 |
390 |
| Apr 23 2021 |
1938 |
390 |
| Apr 16 2021 |
1215 |
390 |
| Apr 16 2021 |
1690 |
390 |
| Mar 05 2021 |
1751 |
440.41 |
| Mar 05 2021 |
1994 |
462.94 |
| Mar 05 2021 |
2906 |
443.16 |
| Feb 26 2021 |
2096 |
440.41 |
| Feb 26 2021 |
2406 |
462.94 |
| Feb 26 2021 |
3341 |
443.16 |
| Feb 19 2021 |
2217 |
440.41 |
| Feb 19 2021 |
3229 |
471.91 |
| Feb 19 2021 |
4039 |
450.71 |
| Feb 12 2021 |
3524 |
471.91 |
| Feb 12 2021 |
2412 |
440.41 |
| Feb 12 2021 |
4318 |
450.71 |
| Feb 05 2021 |
2977 |
453.7 |
| Feb 05 2021 |
3740 |
471.91 |
| Feb 05 2021 |
4559 |
450.59 |
| Jan 29 2021 |
3038 |
453.7 |
| Jan 29 2021 |
3861 |
471.91 |
| Jan 29 2021 |
4689 |
450.59 |
| Jan 22 2021 |
3987 |
471.91 |
| Jan 22 2021 |
3100 |
453.7 |
| Jan 22 2021 |
4796 |
450.59 |
| Jan 15 2021 |
3196 |
453.7 |
| Jan 15 2021 |
3987 |
471.91 |
| Jan 15 2021 |
4880 |
450.59 |
| Jan 08 2021 |
3196 |
453.7 |
| Jan 08 2021 |
3987 |
471.91 |
| Jan 08 2021 |
4863 |
450.59 |
| Jan 01 2021 |
3179 |
453.7 |
| Jan 01 2021 |
3987 |
471.91 |
| Jan 01 2021 |
4825 |
450.59 |
| Dec 25 2020 |
3987 |
471.91 |
| Dec 25 2020 |
3179 |
453.7 |
| Dec 25 2020 |
4825 |
450.59 |
| Dec 18 2020 |
3179 |
453.7 |
| Dec 18 2020 |
3987 |
471.91 |
| Dec 18 2020 |
4825 |
450.59 |
| Dec 11 2020 |
3179 |
453.7 |
| Dec 11 2020 |
3987 |
471.91 |
| Dec 11 2020 |
4814 |
450.59 |
| Dec 04 2020 |
3150 |
453.7 |
| Dec 04 2020 |
3987 |
471.91 |
| Dec 04 2020 |
4788 |
450.59 |
| Nov 27 2020 |
3150 |
453.7 |
| Nov 27 2020 |
3987 |
471.91 |
| Nov 27 2020 |
4788 |
450.59 |
| Nov 20 2020 |
3150 |
453.7 |
| Nov 20 2020 |
3987 |
471.91 |
| Nov 20 2020 |
4788 |
450.59 |
| Nov 13 2020 |
3150 |
453.7 |
| Nov 13 2020 |
3987 |
471.91 |
| Nov 13 2020 |
4788 |
450.59 |
| Nov 06 2020 |
3987 |
471.91 |
| Nov 06 2020 |
3150 |
453.7 |
| Nov 06 2020 |
4864 |
450.59 |
| Oct 30 2020 |
3148 |
453.7 |
| Oct 30 2020 |
3979 |
471.91 |
| Oct 30 2020 |
4808 |
450.59 |
| Oct 23 2020 |
3148 |
453.7 |
| Oct 23 2020 |
3841 |
471.91 |
| Oct 23 2020 |
4760 |
450.59 |
| Oct 16 2020 |
3881 |
471.91 |
| Oct 16 2020 |
3125 |
453.7 |
| Oct 16 2020 |
4750 |
450.59 |
| Oct 09 2020 |
3100 |
453.7 |
| Oct 09 2020 |
3873 |
471.91 |
| Oct 09 2020 |
4721 |
450.59 |
| Oct 02 2020 |
3768 |
471.91 |
| Oct 02 2020 |
2898 |
453.7 |
| Oct 02 2020 |
4472 |
450.59 |
| Sep 25 2020 |
3723 |
471.91 |
| Sep 25 2020 |
2944 |
453.7 |
| Sep 25 2020 |
4512 |
450.59 |
| Sep 18 2020 |
2965 |
453.7 |
| Sep 18 2020 |
3743 |
471.91 |
| Sep 18 2020 |
4531 |
450.59 |
| Sep 11 2020 |
2719 |
444.29 |
| Sep 11 2020 |
3596 |
471.91 |
| Sep 11 2020 |
3729 |
437.74 |
| Sep 04 2020 |
2886 |
444.29 |
| Sep 04 2020 |
4056 |
471.91 |
| Sep 04 2020 |
4192 |
437.74 |
| Aug 28 2020 |
4386 |
471.91 |
| Aug 28 2020 |
3314 |
446.81 |
| Aug 28 2020 |
4459 |
436.53 |
| Aug 21 2020 |
3564 |
446.81 |
| Aug 21 2020 |
4496 |
467.67 |
| Aug 21 2020 |
4846 |
436.53 |
| Aug 14 2020 |
3679 |
446.81 |
| Aug 14 2020 |
4616 |
467.67 |
| Aug 14 2020 |
4984 |
436.53 |
| Aug 07 2020 |
6503 |
504.98 |
| Aug 07 2020 |
3981 |
446.81 |
| Aug 07 2020 |
5348 |
436.53 |
| Jul 31 2020 |
4320 |
446.81 |
| Jul 31 2020 |
6915 |
504.98 |
| Jul 31 2020 |
5674 |
436.53 |
| Jul 24 2020 |
4608 |
445.02 |
| Jul 24 2020 |
7210 |
504.98 |
| Jul 24 2020 |
6070 |
436.53 |
| Jul 17 2020 |
5011 |
445.02 |
| Jul 17 2020 |
7683 |
504.98 |
| Jul 17 2020 |
6358 |
436.53 |
| Jul 10 2020 |
8025 |
504.98 |
| Jul 10 2020 |
5380 |
445.02 |
| Jul 10 2020 |
6713 |
436.53 |
| Jul 03 2020 |
5401 |
444.55 |
| Jul 03 2020 |
8243 |
504.98 |
| Jul 03 2020 |
6797 |
436.53 |
| Jun 26 2020 |
5777 |
444.55 |
| Jun 26 2020 |
8574 |
504.98 |
| Jun 26 2020 |
7184 |
436.53 |
| Jun 19 2020 |
5950 |
444.55 |
| Jun 19 2020 |
8813 |
504.98 |
| Jun 19 2020 |
7489 |
436.53 |
| Jun 12 2020 |
6161 |
444.55 |
| Jun 12 2020 |
9258 |
504.98 |
| Jun 12 2020 |
7716 |
436.53 |
| Jun 05 2020 |
6428 |
444.55 |
| Jun 05 2020 |
9459 |
504.98 |
| Jun 05 2020 |
7948 |
436.53 |
| May 29 2020 |
6692 |
444.55 |
| May 29 2020 |
9806 |
505.6 |
| May 29 2020 |
8194 |
436.53 |
| May 22 2020 |
10092 |
505.6 |
| May 22 2020 |
6946 |
444.55 |
| May 22 2020 |
5500 |
617.75 |
| May 22 2020 |
8509 |
436.53 |
| May 15 2020 |
6303 |
617.75 |
| May 15 2020 |
7103 |
444.55 |
| May 15 2020 |
10623 |
505.6 |
| May 15 2020 |
8798 |
436.53 |
| May 08 2020 |
7263 |
444.55 |
| May 08 2020 |
6510 |
617.75 |
| May 08 2020 |
10885 |
505.6 |
| May 08 2020 |
9002 |
436.53 |
| May 01 2020 |
11439 |
505.6 |
| May 01 2020 |
7618 |
444.55 |
| May 01 2020 |
7092 |
617.75 |
| May 01 2020 |
9503 |
436.53 |
| Apr 24 2020 |
7884 |
444.55 |
| Apr 24 2020 |
7249 |
617.75 |
| Apr 24 2020 |
11903 |
505.6 |
| Apr 24 2020 |
10112 |
436.53 |
| Apr 17 2020 |
12317 |
505.6 |
| Apr 17 2020 |
7928 |
444.55 |
| Apr 17 2020 |
7257 |
617.75 |
| Apr 17 2020 |
10350 |
436.53 |
| Apr 10 2020 |
11573 |
489.71 |
| Apr 10 2020 |
8109 |
444.55 |
| Apr 10 2020 |
7491 |
617.75 |
| Apr 10 2020 |
10587 |
436.53 |
| Apr 03 2020 |
7932 |
617.75 |
| Apr 03 2020 |
8311 |
444.55 |
| Apr 03 2020 |
12017 |
489.71 |
| Apr 03 2020 |
10882 |
436.53 |
| Mar 27 2020 |
8459 |
617.75 |
| Mar 27 2020 |
8476 |
444.55 |
| Mar 27 2020 |
12449 |
489.71 |
| Mar 27 2020 |
11196 |
436.53 |
| Mar 20 2020 |
8636 |
617.75 |
| Mar 20 2020 |
8610 |
444.55 |
| Mar 20 2020 |
12694 |
489.71 |
| Mar 20 2020 |
11341 |
436.53 |
| Mar 13 2020 |
14941 |
515.64 |
| Mar 13 2020 |
8465 |
617.75 |
| Mar 13 2020 |
9912 |
456.83 |
| Mar 13 2020 |
13951 |
454.4 |
| Mar 06 2020 |
9975 |
456.83 |
| Mar 06 2020 |
8554 |
617.75 |
| Mar 06 2020 |
15219 |
515.64 |
| Mar 06 2020 |
14078 |
454.4 |
| Feb 28 2020 |
9967 |
456.83 |
| Feb 28 2020 |
8901 |
617.75 |
| Feb 28 2020 |
15219 |
515.64 |
| Feb 28 2020 |
14115 |
454.4 |
| Feb 21 2020 |
16756 |
542.85 |
| Feb 21 2020 |
8480 |
617.75 |
| Feb 21 2020 |
9834 |
456.83 |
| Feb 21 2020 |
13963 |
454.4 |
| Feb 14 2020 |
9884 |
456.83 |
| Feb 14 2020 |
8623 |
617.75 |
| Feb 14 2020 |
16836 |
542.85 |
| Feb 14 2020 |
14010 |
454.4 |
| Feb 07 2020 |
8707 |
617.75 |
| Feb 07 2020 |
9815 |
456.83 |
| Feb 07 2020 |
16787 |
542.85 |
| Feb 07 2020 |
13913 |
454.4 |
| Jan 31 2020 |
8722 |
617.75 |
| Jan 31 2020 |
9830 |
456.83 |
| Jan 31 2020 |
16868 |
542.85 |
| Jan 31 2020 |
13965 |
454.4 |
| Jan 24 2020 |
16898 |
542.85 |
| Jan 24 2020 |
8713 |
617.75 |
| Jan 24 2020 |
9854 |
456.83 |
| Jan 24 2020 |
13960 |
454.4 |
| Jan 17 2020 |
8713 |
617.75 |
| Jan 17 2020 |
9780 |
456.83 |
| Jan 17 2020 |
16923 |
542.85 |
| Jan 17 2020 |
13887 |
454.4 |
| Jan 10 2020 |
9781 |
456.83 |
| Jan 10 2020 |
8713 |
617.75 |
| Jan 10 2020 |
16923 |
542.85 |
| Jan 10 2020 |
13887 |
454.4 |
| Jan 03 2020 |
8714 |
617.75 |
| Jan 03 2020 |
9786 |
456.83 |
| Jan 03 2020 |
16925 |
542.85 |
| Jan 03 2020 |
13895 |
454.4 |
| Dec 27 2019 |
8773 |
617.75 |
| Dec 27 2019 |
9780 |
456.83 |
| Dec 27 2019 |
16925 |
542.85 |
| Dec 27 2019 |
13892 |
454.4 |
| Dec 20 2019 |
9780 |
456.83 |
| Dec 20 2019 |
8773 |
617.75 |
| Dec 20 2019 |
16925 |
542.85 |
| Dec 20 2019 |
13892 |
454.4 |
| Dec 13 2019 |
8774 |
617.75 |
| Dec 13 2019 |
9781 |
456.83 |
| Dec 13 2019 |
16926 |
542.85 |
| Dec 13 2019 |
13893 |
454.4 |
| Dec 06 2019 |
16926 |
542.85 |
| Dec 06 2019 |
9772 |
456.83 |
| Dec 06 2019 |
8774 |
617.75 |
| Dec 06 2019 |
13880 |
454.4 |
| Nov 29 2019 |
9742 |
456.83 |
| Nov 29 2019 |
8774 |
617.75 |
| Nov 29 2019 |
16926 |
542.85 |
| Nov 29 2019 |
13869 |
454.4 |
| Nov 22 2019 |
8774 |
617.75 |
| Nov 22 2019 |
9742 |
456.83 |
| Nov 22 2019 |
16926 |
542.85 |
| Nov 22 2019 |
13869 |
454.4 |
| Nov 15 2019 |
16926 |
542.85 |
| Nov 15 2019 |
8774 |
617.75 |
| Nov 15 2019 |
9743 |
456.83 |
| Nov 15 2019 |
13874 |
454.4 |
| Nov 08 2019 |
9748 |
456.83 |
| Nov 08 2019 |
8774 |
617.75 |
| Nov 08 2019 |
16863 |
542.85 |
| Nov 08 2019 |
13816 |
454.4 |
| Nov 01 2019 |
16512 |
542.85 |
| Nov 01 2019 |
9745 |
456.83 |
| Nov 01 2019 |
8774 |
617.75 |
| Nov 01 2019 |
13637 |
454.4 |
| Oct 25 2019 |
16512 |
542.85 |
| Oct 25 2019 |
9762 |
456.83 |
| Oct 25 2019 |
8775 |
617.75 |
| Oct 25 2019 |
13653 |
454.4 |
| Oct 18 2019 |
8775 |
617.75 |
| Oct 18 2019 |
9762 |
456.83 |
| Oct 18 2019 |
16602 |
542.85 |
| Oct 18 2019 |
13667 |
454.4 |
| Oct 11 2019 |
8775 |
617.75 |
| Oct 11 2019 |
9759 |
456.83 |
| Oct 11 2019 |
16542 |
542.85 |
| Oct 11 2019 |
13645 |
454.4 |
| Oct 04 2019 |
9773 |
456.83 |
| Oct 04 2019 |
8765 |
617.75 |
| Oct 04 2019 |
16491 |
542.85 |
| Oct 04 2019 |
13635 |
454.4 |
| Sep 27 2019 |
16493 |
542.85 |
| Sep 27 2019 |
9776 |
456.83 |
| Sep 27 2019 |
8765 |
617.75 |
| Sep 27 2019 |
13754 |
454.4 |
| Sep 20 2019 |
9782 |
456.83 |
| Sep 20 2019 |
8831 |
617.75 |
| Sep 20 2019 |
16421 |
542.85 |
| Sep 20 2019 |
13753 |
454.4 |
| Sep 13 2019 |
10891 |
468.91 |
| Sep 13 2019 |
8976 |
617.75 |
| Sep 13 2019 |
16523 |
542.85 |
| Sep 13 2019 |
15158 |
465.46 |
| Sep 06 2019 |
16871 |
542.85 |
| Sep 06 2019 |
8955 |
617.75 |
| Sep 06 2019 |
10899 |
468.91 |
| Sep 06 2019 |
15413 |
465.46 |
| Aug 30 2019 |
12215 |
482.44 |
| Aug 30 2019 |
9042 |
617.75 |
| Aug 30 2019 |
16970 |
542.85 |
| Aug 30 2019 |
16022 |
469.37 |
| Aug 23 2019 |
9181 |
617.75 |
| Aug 23 2019 |
12290 |
482.44 |
| Aug 23 2019 |
18777 |
576.69 |
| Aug 23 2019 |
17555 |
479.15 |
| Aug 16 2019 |
12271 |
482.44 |
| Aug 16 2019 |
9148 |
617.75 |
| Aug 16 2019 |
18756 |
578.91 |
| Aug 16 2019 |
17489 |
479.15 |
| Aug 09 2019 |
18353 |
566.63 |
| Aug 09 2019 |
12316 |
482.44 |
| Aug 09 2019 |
9194 |
617.75 |
| Aug 09 2019 |
17542 |
479.15 |
| Aug 02 2019 |
9268 |
617.75 |
| Aug 02 2019 |
12456 |
482.44 |
| Aug 02 2019 |
18529 |
566.63 |
| Aug 02 2019 |
17664 |
479.15 |
| Jul 26 2019 |
12792 |
485.21 |
| Jul 26 2019 |
9293 |
617.75 |
| Jul 26 2019 |
18500 |
566.63 |
| Jul 26 2019 |
19105 |
489.78 |
| Jul 19 2019 |
12849 |
485.21 |
| Jul 19 2019 |
9426 |
617.75 |
| Jul 19 2019 |
18796 |
566.63 |
| Jul 19 2019 |
19273 |
489.78 |
| Jul 12 2019 |
13032 |
485.21 |
| Jul 12 2019 |
9393 |
617.75 |
| Jul 12 2019 |
18711 |
566.63 |
| Jul 12 2019 |
19393 |
489.78 |
| Jul 05 2019 |
13916 |
490.62 |
| Jul 05 2019 |
9483 |
617.75 |
| Jul 05 2019 |
18951 |
566.63 |
| Jul 05 2019 |
21450 |
503.49 |
| Jun 28 2019 |
14089 |
490.62 |
| Jun 28 2019 |
9601 |
617.75 |
| Jun 28 2019 |
19066 |
566.63 |
| Jun 28 2019 |
21618 |
503.49 |
| Jun 21 2019 |
19026 |
566.63 |
| Jun 21 2019 |
14907 |
500.49 |
| Jun 21 2019 |
9442 |
617.75 |
| Jun 21 2019 |
24277 |
527.82 |
| Jun 14 2019 |
15084 |
500.49 |
| Jun 14 2019 |
9247 |
617.75 |
| Jun 14 2019 |
18945 |
566.63 |
| Jun 14 2019 |
24373 |
527.82 |
| Jun 07 2019 |
9337 |
617.75 |
| Jun 07 2019 |
19093 |
566.63 |
| Jun 07 2019 |
27822 |
566.63 |
| May 31 2019 |
19015 |
565.03 |
| May 31 2019 |
27627 |
565.03 |
| May 24 2019 |
18952 |
565.03 |
| May 24 2019 |
27633 |
565.03 |
| May 17 2019 |
18992 |
565.03 |
| May 17 2019 |
27643 |
565.03 |
| May 10 2019 |
19142 |
565.03 |
| May 10 2019 |
27661 |
565.03 |
| May 03 2019 |
19217 |
565.03 |
| May 03 2019 |
27753 |
565.03 |
| Apr 26 2019 |
17912 |
537.5 |
| Apr 26 2019 |
24841 |
537.5 |
| Apr 19 2019 |
17872 |
537.5 |
| Apr 19 2019 |
24818 |
537.5 |
| Apr 18 2019 |
17882 |
537.5 |
