| Mar 04 2025 |
4031 |
411.57 |
| Mar 04 2025 |
6239 |
411.57 |
| Feb 25 2025 |
4049 |
411.57 |
| Feb 25 2025 |
6220 |
411.57 |
| Feb 18 2025 |
4013 |
411.57 |
| Feb 18 2025 |
6188 |
411.57 |
| Feb 11 2025 |
4026 |
411.57 |
| Feb 11 2025 |
6249 |
411.57 |
| Feb 04 2025 |
3994 |
411.57 |
| Feb 04 2025 |
6239 |
411.57 |
| Jan 29 2025 |
3947 |
411.57 |
| Jan 29 2025 |
6210 |
411.57 |
| Jan 22 2025 |
3958 |
411.57 |
| Jan 22 2025 |
6217 |
411.57 |
| Jan 15 2025 |
3975 |
411.57 |
| Jan 15 2025 |
6246 |
411.57 |
| Jan 08 2025 |
3975 |
411.57 |
| Jan 08 2025 |
4489 |
411.57 |
| Jan 01 2025 |
3975 |
411.57 |
| Jan 01 2025 |
4484 |
411.57 |
| Dec 25 2024 |
3975 |
411.57 |
| Dec 25 2024 |
4484 |
411.57 |
| Dec 18 2024 |
3991 |
411.57 |
| Dec 18 2024 |
4482 |
411.57 |
| Dec 11 2024 |
3991 |
411.57 |
| Dec 11 2024 |
4480 |
411.57 |
| Dec 04 2024 |
3991 |
411.57 |
| Dec 04 2024 |
4480 |
411.57 |
| Nov 27 2024 |
3991 |
411.57 |
| Nov 27 2024 |
4480 |
411.57 |
| Nov 20 2024 |
3991 |
411.57 |
| Nov 20 2024 |
4464 |
411.57 |
| Nov 13 2024 |
3991 |
411.57 |
| Nov 13 2024 |
4465 |
411.57 |
| Nov 06 2024 |
3963 |
411.57 |
| Nov 06 2024 |
4471 |
411.57 |
| Oct 30 2024 |
3806 |
411.57 |
| Oct 30 2024 |
4346 |
411.57 |
| Oct 23 2024 |
3806 |
411.57 |
| Oct 23 2024 |
5134 |
411.57 |
| Oct 16 2024 |
3806 |
411.57 |
| Oct 16 2024 |
5113 |
411.57 |
| Oct 09 2024 |
3787 |
411.57 |
| Oct 09 2024 |
5125 |
411.57 |
| Oct 02 2024 |
3760 |
411.57 |
| Oct 02 2024 |
5035 |
411.57 |
| Sep 25 2024 |
3735 |
411.57 |
| Sep 25 2024 |
4976 |
411.57 |
| Sep 18 2024 |
3739 |
411.57 |
| Sep 18 2024 |
4935 |
411.57 |
| Sep 11 2024 |
3722 |
411.57 |
| Sep 11 2024 |
4878 |
411.57 |
| Sep 04 2024 |
3834 |
411.57 |
| Sep 04 2024 |
5021 |
411.57 |
| Aug 28 2024 |
3860 |
411.57 |
| Aug 28 2024 |
5030 |
411.57 |
| Aug 21 2024 |
3890 |
411.57 |
| Aug 21 2024 |
4939 |
411.57 |
| Aug 14 2024 |
3841 |
411.57 |
| Aug 14 2024 |
4623 |
411.57 |
| Aug 07 2024 |
3895 |
411.57 |
| Aug 07 2024 |
6965 |
411.57 |
| Jul 31 2024 |
3944 |
411.57 |
| Jul 31 2024 |
7019 |
411.57 |
| Jul 24 2024 |
3928 |
411.57 |
| Jul 24 2024 |
6995 |
411.57 |
| Jul 17 2024 |
3851 |
411.57 |
| Jul 17 2024 |
6876 |
411.57 |
| Jul 10 2024 |
3630 |
411.57 |
| Jul 10 2024 |
4797 |
411.57 |
| Jul 03 2024 |
3758 |
411.57 |
| Jul 03 2024 |
4928 |
411.57 |
| Jun 26 2024 |
3613 |
411.57 |
| Jun 26 2024 |
4802 |
411.57 |
| Jun 19 2024 |
3644 |
411.57 |
| Jun 19 2024 |
4891 |
411.57 |
| Jun 12 2024 |
3604 |
411.57 |
| Jun 12 2024 |
4863 |
411.57 |
| Jun 05 2024 |
3590 |
411.57 |
| Jun 05 2024 |
4862 |
411.57 |
| May 29 2024 |
3659 |
411.57 |
| May 29 2024 |
4814 |
411.57 |
| May 22 2024 |
3883 |
411.57 |
| May 22 2024 |
2567 |
383.08 |
| May 22 2024 |
4295 |
397.33 |
| May 15 2024 |
3909 |
411.57 |
| May 15 2024 |
2473 |
383.08 |
| May 15 2024 |
4303 |
397.33 |
| May 08 2024 |
3949 |
411.57 |
| May 08 2024 |
2517 |
383.08 |
| May 08 2024 |
4374 |
397.33 |
| May 01 2024 |
4004 |
411.57 |
| May 01 2024 |
2515 |
383.08 |
| May 01 2024 |
4672 |
397.33 |
| Apr 24 2024 |
4985 |
411.57 |
| Apr 24 2024 |
2897 |
387.73 |
| Apr 24 2024 |
8692 |
395.68 |
| Apr 17 2024 |
5031 |
411.57 |
| Apr 17 2024 |
2872 |
387.73 |
| Apr 17 2024 |
8861 |
395.68 |
| Apr 10 2024 |
7930 |
465.6 |
| Apr 10 2024 |
2871 |
387.73 |
| Apr 10 2024 |
10708 |
426.67 |
| Apr 03 2024 |
7769 |
465.6 |
| Apr 03 2024 |
2857 |
387.73 |
| Apr 03 2024 |
10712 |
426.67 |
| Mar 27 2024 |
7822 |
465.6 |
| Mar 27 2024 |
2838 |
387.73 |
| Mar 27 2024 |
10732 |
426.67 |
| Mar 21 2024 |
5919 |
441.06 |
| Mar 21 2024 |
2824 |
387.73 |
| Mar 21 2024 |
10346 |
419.73 |
| Mar 14 2024 |
7367 |
455.8 |
| Mar 14 2024 |
2807 |
387.73 |
| Mar 14 2024 |
10347 |
421.77 |
| Mar 07 2024 |
7383 |
455.8 |
| Mar 07 2024 |
2822 |
387.73 |
| Mar 07 2024 |
10372 |
421.77 |
| Feb 29 2024 |
7391 |
455.8 |
| Feb 29 2024 |
2818 |
387.73 |
| Feb 29 2024 |
10439 |
421.77 |
| Feb 22 2024 |
7371 |
455.8 |
| Feb 22 2024 |
2815 |
387.73 |
| Feb 22 2024 |
10386 |
421.77 |
| Feb 15 2024 |
5644 |
433.93 |
| Feb 15 2024 |
2813 |
387.73 |
| Feb 15 2024 |
9998 |
415.45 |
| Feb 08 2024 |
5627 |
433.93 |
| Feb 08 2024 |
2802 |
387.73 |
| Feb 08 2024 |
9963 |
415.45 |
| Feb 01 2024 |
5448 |
433.93 |
| Feb 01 2024 |
2803 |
387.73 |
| Feb 01 2024 |
9846 |
415.45 |
| Jan 25 2024 |
5422 |
433.93 |
| Jan 25 2024 |
2790 |
387.73 |
| Jan 25 2024 |
9836 |
415.45 |
| Jan 18 2024 |
5422 |
433.93 |
| Jan 18 2024 |
2783 |
387.73 |
| Jan 18 2024 |
9833 |
415.45 |
| Jan 11 2024 |
5422 |
433.93 |
| Jan 11 2024 |
2775 |
387.73 |
| Jan 11 2024 |
9835 |
415.45 |
| Jan 04 2024 |
5422 |
433.93 |
| Jan 04 2024 |
2777 |
387.73 |
| Jan 04 2024 |
9827 |
415.45 |
| Dec 28 2023 |
5422 |
433.93 |
| Dec 28 2023 |
2776 |
387.73 |
| Dec 28 2023 |
9822 |
415.45 |
| Dec 21 2023 |
5422 |
433.93 |
| Dec 21 2023 |
2776 |
387.73 |
| Dec 21 2023 |
9822 |
415.45 |
| Dec 14 2023 |
5422 |
433.93 |
| Dec 14 2023 |
2777 |
387.73 |
| Dec 14 2023 |
9819 |
415.45 |
| Dec 07 2023 |
5422 |
433.93 |
| Dec 07 2023 |
2778 |
387.73 |
| Dec 07 2023 |
9820 |
415.45 |
| Nov 30 2023 |
5407 |
433.93 |
| Nov 30 2023 |
2780 |
387.73 |
| Nov 30 2023 |
9816 |
415.45 |
| Nov 23 2023 |
5406 |
433.93 |
| Nov 23 2023 |
2780 |
387.73 |
| Nov 23 2023 |
9812 |
415.45 |
| Nov 16 2023 |
5406 |
433.93 |
| Nov 16 2023 |
2766 |
387.73 |
| Nov 16 2023 |
9804 |
415.45 |
| Nov 09 2023 |
5407 |
433.93 |
| Nov 09 2023 |
2758 |
387.73 |
| Nov 09 2023 |
9798 |
415.45 |
| Nov 02 2023 |
5407 |
433.93 |
| Nov 02 2023 |
2758 |
387.73 |
| Nov 02 2023 |
9798 |
415.45 |
| Oct 26 2023 |
5317 |
433.93 |
| Oct 26 2023 |
2739 |
387.73 |
| Oct 26 2023 |
9766 |
415.45 |
| Oct 19 2023 |
5352 |
433.93 |
| Oct 19 2023 |
2728 |
387.73 |
| Oct 19 2023 |
9719 |
415.45 |
| Oct 12 2023 |
5350 |
433.93 |
| Oct 12 2023 |
2728 |
387.73 |
| Oct 12 2023 |
9715 |
415.45 |
| Oct 05 2023 |
5346 |
433.93 |
| Oct 05 2023 |
2730 |
387.73 |
| Oct 05 2023 |
9578 |
415.45 |
| Sep 28 2023 |
5469 |
433.93 |
| Sep 28 2023 |
2728 |
387.73 |
| Sep 28 2023 |
9690 |
415.45 |
| Sep 21 2023 |
5448 |
433.93 |
| Sep 21 2023 |
2651 |
387.73 |
| Sep 21 2023 |
9680 |
415.45 |
| Sep 14 2023 |
5509 |
433.93 |
| Sep 14 2023 |
2667 |
387.73 |
| Sep 14 2023 |
9712 |
415.45 |
| Sep 07 2023 |
5541 |
433.93 |
| Sep 07 2023 |
2730 |
387.73 |
| Sep 07 2023 |
9748 |
415.45 |
| Aug 31 2023 |
5537 |
433.93 |
| Aug 31 2023 |
2694 |
387.73 |
| Aug 31 2023 |
9789 |
415.45 |
| Aug 24 2023 |
5567 |
433.93 |
| Aug 24 2023 |
2694 |
387.73 |
| Aug 24 2023 |
9687 |
415.45 |
| Aug 17 2023 |
5550 |
433.93 |
| Aug 17 2023 |
2776 |
387.73 |
| Aug 17 2023 |
9740 |
415.45 |
| Aug 10 2023 |
5573 |
433.93 |
| Aug 10 2023 |
2838 |
387.73 |
| Aug 10 2023 |
9767 |
415.45 |
| Aug 03 2023 |
5520 |
433.93 |
| Aug 03 2023 |
2822 |
387.73 |
| Aug 03 2023 |
9739 |
415.45 |
| Jul 27 2023 |
5543 |
433.93 |
| Jul 27 2023 |
2860 |
387.73 |
| Jul 27 2023 |
9731 |
415.45 |
| Jul 20 2023 |
5587 |
433.93 |
| Jul 20 2023 |
2920 |
387.73 |
| Jul 20 2023 |
9686 |
415.45 |
| Jul 13 2023 |
5553 |
433.93 |
| Jul 13 2023 |
2925 |
387.73 |
| Jul 13 2023 |
9706 |
415.45 |
| Jul 06 2023 |
5608 |
433.93 |
| Jul 06 2023 |
2938 |
387.73 |
| Jul 06 2023 |
9705 |
415.45 |
| Jun 29 2023 |
5581 |
433.93 |
| Jun 29 2023 |
2968 |
387.73 |
| Jun 29 2023 |
9682 |
415.45 |
| Jun 22 2023 |
5594 |
433.93 |
| Jun 22 2023 |
3006 |
387.73 |
| Jun 22 2023 |
9641 |
415.45 |
| Jun 15 2023 |
5587 |
433.93 |
| Jun 15 2023 |
3048 |
387.73 |
| Jun 15 2023 |
9690 |
415.45 |
| Jun 08 2023 |
5637 |
433.93 |
| Jun 08 2023 |
3047 |
387.73 |
| Jun 08 2023 |
9750 |
415.45 |
| Jun 01 2023 |
5730 |
433.93 |
| Jun 01 2023 |
3034 |
387.73 |
| Jun 01 2023 |
9758 |
415.45 |
| May 25 2023 |
5652 |
433.93 |
| May 25 2023 |
3213 |
392.38 |
| May 25 2023 |
10165 |
423.54 |
| May 18 2023 |
5640 |
433.93 |
| May 18 2023 |
3192 |
392.38 |
| May 18 2023 |
10106 |
423.54 |
| May 11 2023 |
5591 |
433.93 |
| May 11 2023 |
3155 |
392.38 |
| May 11 2023 |
10086 |
423.54 |
| May 04 2023 |
5450 |
433.93 |
| May 04 2023 |
3104 |
392.38 |
| May 04 2023 |
9930 |
423.54 |
| Apr 27 2023 |
5376 |
433.93 |
| Apr 27 2023 |
3113 |
392.38 |
| Apr 27 2023 |
9828 |
423.54 |
| Apr 20 2023 |
5321 |
433.93 |
| Apr 20 2023 |
3107 |
392.38 |
| Apr 20 2023 |
9758 |
423.54 |
| Apr 13 2023 |
5271 |
433.93 |
| Apr 13 2023 |
3092 |
392.38 |
| Apr 13 2023 |
9726 |
423.54 |
| Apr 06 2023 |
5198 |
433.93 |
| Apr 06 2023 |
3117 |
392.38 |
| Apr 06 2023 |
9664 |
423.54 |
| Mar 30 2023 |
5140 |
433.93 |
| Mar 30 2023 |
3102 |
392.38 |
| Mar 30 2023 |
9627 |
423.54 |
| Mar 23 2023 |
5087 |
433.93 |
| Mar 23 2023 |
3112 |
392.38 |
| Mar 23 2023 |
9576 |
423.54 |
| Mar 16 2023 |
5038 |
433.93 |
| Mar 16 2023 |
3082 |
392.38 |
| Mar 16 2023 |
9521 |
423.54 |
| Mar 09 2023 |
4882 |
433.93 |
| Mar 09 2023 |
3082 |
392.38 |
| Mar 09 2023 |
9411 |
423.54 |
| Mar 02 2023 |
4848 |
433.93 |
| Mar 02 2023 |
3055 |
392.38 |
| Mar 02 2023 |
9377 |
423.54 |
| Feb 23 2023 |
4869 |
433.93 |
| Feb 23 2023 |
3053 |
392.38 |
| Feb 23 2023 |
9381 |
423.54 |
| Feb 16 2023 |
4771 |
433.93 |
| Feb 16 2023 |
3057 |
392.38 |
| Feb 16 2023 |
9275 |
423.54 |
| Feb 09 2023 |
4772 |
433.93 |
| Feb 09 2023 |
3056 |
392.38 |
| Feb 09 2023 |
9266 |
423.54 |
| Feb 02 2023 |
4771 |
433.93 |
| Feb 02 2023 |
3039 |
392.38 |
| Feb 02 2023 |
9241 |
423.54 |
| Jan 26 2023 |
4769 |
433.93 |
| Jan 26 2023 |
3028 |
392.38 |
| Jan 26 2023 |
9225 |
423.54 |
| Jan 19 2023 |
4769 |
433.93 |
| Jan 19 2023 |
3023 |
392.38 |
| Jan 19 2023 |
9214 |
423.54 |
| Jan 12 2023 |
4769 |
433.93 |
| Jan 12 2023 |
3017 |
392.38 |
| Jan 12 2023 |
9214 |
423.54 |
| Jan 05 2023 |
4769 |
433.93 |
| Jan 05 2023 |
3017 |
392.38 |
| Jan 05 2023 |
9216 |
423.54 |
| Dec 29 2022 |
4769 |
433.93 |
| Dec 29 2022 |
3018 |
392.38 |
| Dec 29 2022 |
9216 |
423.54 |
| Dec 22 2022 |
4769 |
433.93 |
| Dec 22 2022 |
3018 |
392.38 |
| Dec 22 2022 |
9216 |
423.54 |
| Dec 15 2022 |
4747 |
433.93 |
| Dec 15 2022 |
3018 |
392.38 |
| Dec 15 2022 |
9209 |
423.54 |
| Dec 08 2022 |
4747 |
433.93 |
| Dec 08 2022 |
3019 |
392.38 |
| Dec 08 2022 |
9203 |
423.54 |
| Dec 01 2022 |
4747 |
433.93 |
| Dec 01 2022 |
3019 |
392.38 |
| Dec 01 2022 |
9203 |
423.54 |
| Nov 24 2022 |
4747 |
433.93 |
| Nov 24 2022 |
3019 |
392.38 |
| Nov 24 2022 |
9203 |
423.54 |
| Nov 17 2022 |
4726 |
433.93 |
| Nov 17 2022 |
3015 |
392.38 |
| Nov 17 2022 |
9194 |
423.54 |
| Nov 10 2022 |
4727 |
433.93 |
| Nov 10 2022 |
3016 |
392.38 |
| Nov 10 2022 |
9195 |
423.54 |
| Nov 03 2022 |
4727 |
433.93 |
| Nov 03 2022 |
3017 |
392.38 |
| Nov 03 2022 |
9169 |
423.54 |
| Oct 27 2022 |
4727 |
433.93 |
| Oct 27 2022 |
3015 |
392.38 |
| Oct 27 2022 |
9158 |
423.54 |
| Oct 20 2022 |
4733 |
433.93 |
| Oct 20 2022 |
3016 |
392.38 |
| Oct 20 2022 |
9166 |
423.54 |
| Oct 13 2022 |
4731 |
433.93 |
| Oct 13 2022 |
3016 |
392.38 |
| Oct 13 2022 |
9157 |
423.54 |
| Oct 06 2022 |
4734 |
433.93 |
| Oct 06 2022 |
3020 |
392.38 |
| Oct 06 2022 |
9162 |
423.54 |
| Sep 29 2022 |
4727 |
433.93 |
| Sep 29 2022 |
3019 |
392.38 |
| Sep 29 2022 |
9167 |
423.54 |
| Sep 22 2022 |
4714 |
433.93 |
| Sep 22 2022 |
3013 |
392.38 |
| Sep 22 2022 |
9151 |
423.54 |
| Sep 15 2022 |
4704 |
433.93 |
| Sep 15 2022 |
3008 |
392.38 |
| Sep 15 2022 |
9142 |
423.54 |
| Sep 08 2022 |
4713 |
433.93 |
| Sep 08 2022 |
2996 |
392.38 |
| Sep 08 2022 |
9112 |
423.54 |
| Sep 01 2022 |
4676 |
433.93 |
| Sep 01 2022 |
2953 |
392.38 |
| Sep 01 2022 |
9010 |
423.54 |
| Aug 25 2022 |
4633 |
433.93 |
| Aug 25 2022 |
2933 |
392.38 |
| Aug 25 2022 |
8927 |
423.54 |
| Aug 18 2022 |
4583 |
433.93 |
| Aug 18 2022 |
2943 |
392.38 |
| Aug 18 2022 |
8871 |
423.54 |
| Aug 11 2022 |
4571 |
433.93 |
| Aug 11 2022 |
2944 |
392.38 |
| Aug 11 2022 |
8799 |
423.54 |
| Aug 04 2022 |
4542 |
433.93 |
| Aug 04 2022 |
2934 |
392.38 |
| Aug 04 2022 |
8770 |
423.54 |
| Jul 28 2022 |
4481 |
433.93 |
| Jul 28 2022 |
2893 |
392.38 |
| Jul 28 2022 |
8677 |
423.54 |
| Jul 21 2022 |
4454 |
433.93 |
| Jul 21 2022 |
2883 |
392.38 |
| Jul 21 2022 |
8579 |
423.54 |
| Jul 14 2022 |
4434 |
433.93 |
| Jul 14 2022 |
2873 |
392.38 |
| Jul 14 2022 |
8566 |
423.54 |
| Jul 07 2022 |
4377 |
433.93 |
| Jul 07 2022 |
2869 |
392.38 |
| Jul 07 2022 |
8490 |
423.54 |
| Jun 30 2022 |
4335 |
433.93 |
| Jun 30 2022 |
2879 |
392.38 |
| Jun 30 2022 |
8448 |
423.54 |
| Jun 23 2022 |
4324 |
433.93 |
| Jun 23 2022 |
2885 |
392.38 |
| Jun 23 2022 |
8434 |
423.54 |
| Jun 16 2022 |
4252 |
433.93 |
| Jun 16 2022 |
2886 |
392.38 |
| Jun 16 2022 |
8242 |
423.54 |
| Jun 09 2022 |
4192 |
433.93 |
| Jun 09 2022 |
2875 |
392.38 |
| Jun 09 2022 |
8117 |
423.54 |
| Jun 02 2022 |
4081 |
433.93 |
| Jun 02 2022 |
2858 |
392.38 |
| Jun 02 2022 |
7889 |
423.54 |
| May 26 2022 |
4015 |
433.93 |
| May 26 2022 |
8220 |
433.93 |
| May 19 2022 |
3836 |
433.93 |
| May 19 2022 |
7978 |
433.93 |
| May 12 2022 |
3817 |
433.93 |
| May 12 2022 |
7909 |
433.93 |
| May 05 2022 |
3696 |
433.93 |
| May 05 2022 |
7698 |
433.93 |
| Apr 28 2022 |
3568 |
433.93 |
| Apr 28 2022 |
7516 |
433.93 |
| Apr 21 2022 |
2634 |
391.09 |
| Apr 21 2022 |
3392 |
391.09 |
| Apr 14 2022 |
2665 |
391.09 |
| Apr 14 2022 |
3415 |
391.09 |
| Apr 07 2022 |
2686 |
391.09 |
| Apr 07 2022 |
3429 |
391.09 |
| Mar 31 2022 |
2697 |
391.09 |
| Mar 31 2022 |
3342 |
391.09 |
| Mar 24 2022 |
2620 |
390.19 |
| Mar 24 2022 |
3298 |
390.19 |
| Mar 17 2022 |
2620 |
390.19 |
| Mar 17 2022 |
3303 |
390.19 |
| Mar 10 2022 |
2635 |
390.19 |
| Mar 10 2022 |
3262 |
390.19 |
| Mar 03 2022 |
2541 |
390.19 |
| Mar 03 2022 |
3156 |
390.19 |
| Feb 17 2022 |
2340 |
396.72 |
| Feb 17 2022 |
3008 |
396.72 |
| Feb 10 2022 |
2326 |
396.72 |
| Feb 10 2022 |
2939 |
396.72 |
| Feb 03 2022 |
2333 |
396.72 |
| Feb 03 2022 |
2943 |
396.72 |
| Jan 27 2022 |
2318 |
396.72 |
| Jan 27 2022 |
2946 |
396.72 |
| Jan 20 2022 |
2138 |
391.54 |
| Jan 20 2022 |
2728 |
391.54 |
| Jan 13 2022 |
2138 |
391.54 |
| Jan 13 2022 |
2743 |
391.54 |
| Jan 06 2022 |
2138 |
391.54 |
| Jan 06 2022 |
2744 |
391.54 |
| Dec 30 2021 |
2141 |
391.54 |
| Dec 30 2021 |
2747 |
391.54 |
| Dec 23 2021 |
2141 |
391.54 |
| Dec 23 2021 |
2747 |
391.54 |
| Dec 16 2021 |
2141 |
391.54 |
| Dec 16 2021 |
2747 |
391.54 |
| Dec 09 2021 |
2141 |
391.54 |
| Dec 09 2021 |
2747 |
391.54 |
| Dec 02 2021 |
2141 |
391.54 |
| Dec 02 2021 |
2748 |
391.54 |
| Nov 25 2021 |
2141 |
391.54 |
| Nov 25 2021 |
2748 |
391.54 |
| Nov 18 2021 |
2141 |
391.54 |
| Nov 18 2021 |
2749 |
391.54 |
| Nov 11 2021 |
2142 |
391.54 |
| Nov 11 2021 |
2750 |
391.54 |
| Nov 04 2021 |
2144 |
391.54 |
| Nov 04 2021 |
2777 |
391.54 |
| Oct 28 2021 |
2144 |
391.54 |
| Oct 28 2021 |
2778 |
391.54 |
| Oct 21 2021 |
2144 |
391.54 |
| Oct 21 2021 |
2787 |
391.54 |
| Oct 14 2021 |
2140 |
391.54 |
| Oct 14 2021 |
2782 |
391.54 |
| Oct 07 2021 |
2142 |
391.54 |
| Oct 07 2021 |
2785 |
391.54 |
| Sep 30 2021 |
2143 |
391.54 |
| Sep 30 2021 |
2736 |
391.54 |
| Sep 23 2021 |
2179 |
391.54 |
| Sep 23 2021 |
2734 |
391.54 |
| Sep 16 2021 |
2139 |
391.54 |
| Sep 16 2021 |
2709 |
391.54 |
| Sep 09 2021 |
2139 |
391.54 |
| Sep 09 2021 |
2690 |
391.54 |
| Sep 02 2021 |
2192 |
391.54 |
| Sep 02 2021 |
2723 |
391.54 |
| Aug 26 2021 |
2174 |
391.54 |
| Aug 26 2021 |
2628 |
391.54 |
| Aug 19 2021 |
2194 |
391.54 |
| Aug 19 2021 |
2658 |
391.54 |
| Aug 12 2021 |
2181 |
391.54 |
| Aug 12 2021 |
2648 |
391.54 |
| Aug 05 2021 |
2168 |
391.54 |
| Aug 05 2021 |
2610 |
391.54 |
| Jul 29 2021 |
2188 |
391.54 |
| Jul 29 2021 |
2608 |
391.54 |
| Jul 22 2021 |
2095 |
391.54 |
| Jul 22 2021 |
2428 |
391.54 |
| Jul 15 2021 |
2178 |
391.54 |
| Jul 15 2021 |
2384 |
391.54 |
| Jul 08 2021 |
2116 |
391.54 |
| Jul 08 2021 |
2313 |
391.54 |
| Jul 01 2021 |
2109 |
391.54 |
| Jul 01 2021 |
2279 |
391.54 |
| Jun 24 2021 |
2112 |
391.54 |
| Jun 24 2021 |
2210 |
391.54 |
| Jun 17 2021 |
2054 |
391.54 |
| Jun 17 2021 |
2071 |
391.54 |
| Jun 10 2021 |
2045 |
391.54 |
| Jun 10 2021 |
1958 |
391.54 |
| Jun 03 2021 |
1786 |
391.54 |
| May 27 2021 |
1970 |
391.54 |
| May 27 2021 |
1798 |
391.54 |
| May 07 2021 |
6814 |
400.66 |
| Feb 19 2021 |
1222 |
396.72 |
| Feb 19 2021 |
1839 |
396.72 |
| Feb 12 2021 |
1317 |
396.72 |
| Feb 12 2021 |
1976 |
396.72 |
| Feb 05 2021 |
1372 |
396.72 |
| Feb 05 2021 |
2079 |
396.72 |
| Jan 29 2021 |
1385 |
396.72 |
| Jan 29 2021 |
2129 |
396.72 |
| Jan 22 2021 |
1278 |
391.54 |
| Jan 22 2021 |
1939 |
391.54 |
| Jan 15 2021 |
1278 |
391.54 |
| Jan 15 2021 |
1979 |
391.54 |
| Jan 08 2021 |
1278 |
391.54 |
| Jan 08 2021 |
1976 |
391.54 |
| Jan 01 2021 |
1278 |
391.54 |
| Jan 01 2021 |
1956 |
391.54 |
| Dec 25 2020 |
1278 |
391.54 |
| Dec 25 2020 |
1956 |
391.54 |
| Dec 18 2020 |
1278 |
391.54 |
| Dec 18 2020 |
1956 |
391.54 |
| Dec 11 2020 |
1278 |
391.54 |
| Dec 11 2020 |
1954 |
391.54 |
| Dec 04 2020 |
1278 |
391.54 |
| Dec 04 2020 |
1945 |
391.54 |
| Nov 27 2020 |
1278 |
391.54 |
| Nov 27 2020 |
1945 |
391.54 |
| Nov 20 2020 |
1278 |
391.54 |
| Nov 20 2020 |
1945 |
391.54 |
| Nov 13 2020 |
1278 |
391.54 |
| Nov 13 2020 |
1945 |
391.54 |
| Nov 06 2020 |
1278 |
391.54 |
| Nov 06 2020 |
1979 |
391.54 |
| Oct 30 2020 |
1272 |
391.54 |
| Oct 30 2020 |
1934 |
391.54 |
| Oct 23 2020 |
1219 |
391.54 |
| Oct 23 2020 |
1912 |
391.54 |
| Oct 16 2020 |
1232 |
391.54 |
| Oct 16 2020 |
1916 |
391.54 |
| Oct 09 2020 |
1236 |
391.54 |
| Oct 09 2020 |
1908 |
391.54 |
| Oct 02 2020 |
1153 |
391.54 |
| Oct 02 2020 |
1762 |
391.54 |
| Sep 25 2020 |
1139 |
391.54 |
| Sep 25 2020 |
1792 |
391.54 |
| Sep 18 2020 |
1141 |
391.54 |
| Sep 18 2020 |
1802 |
391.54 |
| Sep 11 2020 |
1056 |
391.54 |
| Sep 11 2020 |
1690 |
391.54 |
| Sep 04 2020 |
1258 |
391.54 |
| Sep 04 2020 |
1945 |
391.54 |
| Aug 28 2020 |
1370 |
391.54 |
| Aug 28 2020 |
2142 |
391.54 |
| Aug 21 2020 |
1456 |
391.54 |
| Aug 21 2020 |
2315 |
391.54 |
| Aug 14 2020 |
1489 |
391.54 |
| Aug 14 2020 |
2367 |
391.54 |
| Aug 07 2020 |
1620 |
391.54 |
| Aug 07 2020 |
2522 |
391.54 |
| Jul 31 2020 |
1722 |
391.54 |
| Jul 31 2020 |
2667 |
391.54 |
| Jul 24 2020 |
1805 |
391.54 |
| Jul 24 2020 |
2851 |
391.54 |
| Jul 17 2020 |
1958 |
391.54 |
| Jul 17 2020 |
3000 |
391.54 |
| Jul 10 2020 |
2039 |
391.54 |
| Jul 10 2020 |
3199 |
391.54 |
| Jul 03 2020 |
2074 |
391.54 |
| Jul 03 2020 |
3220 |
391.54 |
| Jun 26 2020 |
2202 |
391.54 |
| Jun 26 2020 |
3461 |
391.54 |
| Jun 19 2020 |
2273 |
391.54 |
| Jun 19 2020 |
3655 |
391.54 |
| Jun 12 2020 |
2361 |
391.54 |
| Jun 12 2020 |
3765 |
391.54 |
| Jun 05 2020 |
2409 |
391.54 |
| Jun 05 2020 |
3896 |
391.54 |
| May 29 2020 |
2508 |
391.54 |
| May 29 2020 |
4050 |
391.54 |
| May 22 2020 |
3179 |
400.66 |
| May 22 2020 |
4991 |
400.66 |
| May 15 2020 |
3314 |
400.66 |
| May 15 2020 |
5200 |
400.66 |
| May 08 2020 |
3393 |
400.66 |
| May 08 2020 |
5324 |
400.66 |
| May 01 2020 |
3629 |
400.66 |
| May 01 2020 |
5682 |
400.66 |
| Apr 24 2020 |
3760 |
400.66 |
| Apr 24 2020 |
5995 |
400.66 |
| Apr 17 2020 |
3598 |
396.01 |
| Apr 17 2020 |
5680 |
396.01 |
| Apr 10 2020 |
3434 |
392.04 |
| Apr 10 2020 |
5397 |
392.04 |
| Apr 03 2020 |
3581 |
392.04 |
| Apr 03 2020 |
5593 |
392.04 |
| Mar 27 2020 |
3775 |
392.04 |
| Mar 27 2020 |
5802 |
392.04 |
| Mar 20 2020 |
3844 |
392.04 |
| Mar 20 2020 |
5891 |
392.04 |
| Mar 13 2020 |
3948 |
392.04 |
| Mar 13 2020 |
5980 |
392.04 |
| Mar 06 2020 |
4035 |
392.04 |
| Mar 06 2020 |
6029 |
392.04 |
| Feb 28 2020 |
4117 |
392.04 |
| Feb 28 2020 |
6063 |
392.04 |
| Feb 21 2020 |
4351 |
396.48 |
| Feb 21 2020 |
6480 |
396.48 |
| Feb 14 2020 |
4365 |
396.48 |
| Feb 14 2020 |
6489 |
396.48 |
| Feb 07 2020 |
4364 |
396.48 |
| Feb 07 2020 |
6460 |
396.48 |
| Jan 31 2020 |
4596 |
399.01 |
| Jan 31 2020 |
6757 |
399.01 |
| Jan 24 2020 |
4595 |
399.01 |
| Jan 24 2020 |
6758 |
399.01 |
| Jan 17 2020 |
4605 |
399.01 |
| Jan 17 2020 |
6729 |
399.01 |
| Jan 10 2020 |
4605 |
399.01 |
| Jan 10 2020 |
6727 |
399.01 |
| Jan 03 2020 |
4606 |
399.01 |
| Jan 03 2020 |
6734 |
399.01 |
| Dec 27 2019 |
4606 |
399.01 |
| Dec 27 2019 |
6732 |
399.01 |
| Dec 20 2019 |
4606 |
399.01 |
| Dec 20 2019 |
6732 |
399.01 |
| Dec 13 2019 |
4605 |
399.01 |
| Dec 13 2019 |
6732 |
399.01 |
| Dec 06 2019 |
4605 |
399.01 |
| Dec 06 2019 |
6728 |
399.01 |
| Nov 29 2019 |
4605 |
399.01 |
| Nov 29 2019 |
6732 |
399.01 |
| Nov 22 2019 |
4605 |
399.01 |
| Nov 22 2019 |
6732 |
399.01 |
| Nov 15 2019 |
4605 |
399.01 |
| Nov 15 2019 |
6735 |
399.01 |
| Nov 08 2019 |
4601 |
399.01 |
| Nov 08 2019 |
6712 |
399.01 |
| Nov 01 2019 |
4503 |
399.01 |
| Nov 01 2019 |
6618 |
399.01 |
| Oct 25 2019 |
4503 |
399.01 |
| Oct 25 2019 |
6626 |
399.01 |
| Oct 18 2019 |
4518 |
399.01 |
| Oct 18 2019 |
6633 |
399.01 |
| Oct 11 2019 |
4509 |
399.01 |
| Oct 11 2019 |
6628 |
399.01 |
| Oct 04 2019 |
4511 |
399.01 |
| Oct 04 2019 |
6630 |
399.01 |
| Sep 27 2019 |
4511 |
399.01 |
| Sep 27 2019 |
6695 |
399.01 |
| Sep 20 2019 |
4503 |
399.01 |
| Sep 20 2019 |
6697 |
399.01 |
| Sep 13 2019 |
4564 |
399.01 |
| Sep 13 2019 |
6707 |
399.01 |
| Sep 06 2019 |
4656 |
399.01 |
| Sep 06 2019 |
6804 |
399.01 |
| Aug 30 2019 |
4693 |
399.01 |
| Aug 30 2019 |
6853 |
399.01 |
| Aug 23 2019 |
4754 |
399.01 |
| Aug 23 2019 |
6913 |
399.01 |
| Aug 16 2019 |
4755 |
399.01 |
| Aug 16 2019 |
6925 |
399.01 |
| Aug 09 2019 |
4770 |
399.01 |
| Aug 09 2019 |
6947 |
399.01 |
| Aug 02 2019 |
4821 |
399.01 |
| Aug 02 2019 |
6993 |
399.01 |
| Jul 26 2019 |
4841 |
399.01 |
| Jul 26 2019 |
7053 |
399.01 |
| Jul 19 2019 |
4958 |
399.01 |
| Jul 19 2019 |
7106 |
399.01 |
| Jul 12 2019 |
4990 |
399.01 |
| Jul 12 2019 |
7235 |
399.01 |
| Jul 05 2019 |
5183 |
399.01 |
| Jul 05 2019 |
7467 |
399.01 |
| Jun 28 2019 |
5209 |
399.01 |
| Jun 28 2019 |
7590 |
399.01 |
| Jun 21 2019 |
5218 |
399.01 |
| Jun 21 2019 |
7544 |
399.01 |
| Jun 14 2019 |
5215 |
399.01 |
| Jun 14 2019 |
7569 |
399.01 |
| Jun 07 2019 |
5257 |
399.01 |
| Jun 07 2019 |
7677 |
399.01 |
| May 31 2019 |
5251 |
399.01 |
| May 31 2019 |
7666 |
399.01 |
| May 24 2019 |
4691 |
392.37 |
| May 24 2019 |
6925 |
392.37 |
| May 17 2019 |
4697 |
392.37 |
| May 17 2019 |
6963 |
392.37 |
| May 10 2019 |
4715 |
392.37 |
| May 10 2019 |
6904 |
392.37 |
| May 03 2019 |
4742 |
392.37 |
| May 03 2019 |
6945 |
392.37 |
| Apr 26 2019 |
4750 |
391.9 |
| Apr 26 2019 |
6833 |
391.9 |
| Apr 19 2019 |
5580 |
401.74 |
| Apr 19 2019 |
7966 |
401.74 |
| Apr 18 2019 |
5593 |
401.74 |
