| Apr 28 2026 |
325 |
661.75 |
| Apr 28 2026 |
1221 |
662.84 |
| Apr 21 2026 |
399 |
661.75 |
| Apr 21 2026 |
1235 |
662.84 |
| Apr 14 2026 |
446 |
661.75 |
| Apr 14 2026 |
1269 |
662.84 |
| Apr 07 2026 |
483 |
661.75 |
| Apr 07 2026 |
1301 |
662.84 |
| Mar 31 2026 |
498 |
661.75 |
| Mar 31 2026 |
1322 |
662.84 |
| Mar 24 2026 |
521 |
661.75 |
| Mar 24 2026 |
1340 |
662.84 |
| Mar 17 2026 |
525 |
661.75 |
| Mar 17 2026 |
1348 |
662.84 |
| Mar 10 2026 |
567 |
661.75 |
| Mar 10 2026 |
1373 |
662.84 |
| Mar 03 2026 |
579 |
661.75 |
| Mar 03 2026 |
1391 |
662.84 |
| Feb 24 2026 |
582 |
661.75 |
| Feb 24 2026 |
1359 |
662.84 |
| Feb 17 2026 |
616 |
661.75 |
| Feb 17 2026 |
1393 |
662.84 |
| Feb 10 2026 |
647 |
661.75 |
| Feb 10 2026 |
1425 |
662.84 |
| Feb 03 2026 |
647 |
661.75 |
| Feb 03 2026 |
1427 |
662.84 |
| Jan 27 2026 |
662 |
661.75 |
| Jan 27 2026 |
1437 |
662.84 |
| Jan 20 2026 |
668 |
661.75 |
| Jan 20 2026 |
1444 |
662.84 |
| Jan 13 2026 |
668 |
661.75 |
| Jan 13 2026 |
1446 |
662.84 |
| Jan 06 2026 |
668 |
661.75 |
| Jan 06 2026 |
1446 |
662.84 |
| Dec 30 2025 |
668 |
661.75 |
| Dec 30 2025 |
1447 |
662.84 |
| Dec 23 2025 |
660 |
661.75 |
| Dec 23 2025 |
1439 |
662.84 |
| Dec 16 2025 |
668 |
661.75 |
| Dec 16 2025 |
1447 |
662.84 |
| Dec 09 2025 |
668 |
661.75 |
| Dec 09 2025 |
1447 |
662.84 |
| Dec 02 2025 |
668 |
661.75 |
| Dec 02 2025 |
1447 |
662.84 |
| Nov 25 2025 |
668 |
661.75 |
| Nov 25 2025 |
1447 |
662.84 |
| Nov 18 2025 |
668 |
661.75 |
| Nov 18 2025 |
1447 |
662.84 |
| Nov 11 2025 |
668 |
661.75 |
| Nov 11 2025 |
1445 |
662.84 |
| Nov 04 2025 |
668 |
661.75 |
| Nov 04 2025 |
1445 |
662.84 |
| Oct 28 2025 |
672 |
661.75 |
| Oct 28 2025 |
1448 |
662.84 |
| Oct 21 2025 |
677 |
661.75 |
| Oct 21 2025 |
1449 |
662.84 |
| Oct 14 2025 |
677 |
661.75 |
| Oct 14 2025 |
1449 |
662.84 |
| Oct 07 2025 |
677 |
661.75 |
| Oct 07 2025 |
1449 |
662.84 |
| Sep 30 2025 |
676 |
661.75 |
| Sep 30 2025 |
1448 |
662.84 |
| Sep 23 2025 |
676 |
661.75 |
| Sep 23 2025 |
1449 |
662.84 |
| Sep 16 2025 |
680 |
661.75 |
| Sep 16 2025 |
1447 |
662.84 |
| Sep 09 2025 |
677 |
661.75 |
| Sep 09 2025 |
1448 |
662.84 |
| Sep 02 2025 |
673 |
661.75 |
| Sep 02 2025 |
1428 |
662.84 |
| Aug 26 2025 |
670 |
661.75 |
| Aug 26 2025 |
1465 |
662.84 |
| Aug 19 2025 |
672 |
661.75 |
| Aug 19 2025 |
1454 |
662.84 |
| Aug 12 2025 |
671 |
661.75 |
| Aug 12 2025 |
1458 |
662.84 |
| Aug 05 2025 |
680 |
661.75 |
| Aug 05 2025 |
1450 |
662.84 |
| Jul 29 2025 |
662 |
661.75 |
| Jul 29 2025 |
1430 |
662.84 |
| Jul 22 2025 |
676 |
661.75 |
| Jul 22 2025 |
1446 |
662.84 |
| Jul 15 2025 |
677 |
661.75 |
| Jul 15 2025 |
1426 |
662.84 |
| Jul 08 2025 |
656 |
661.75 |
| Jul 08 2025 |
1420 |
662.84 |
| Jul 01 2025 |
656 |
661.75 |
| Jul 01 2025 |
1398 |
662.84 |
| Jun 24 2025 |
653 |
661.75 |
| Jun 24 2025 |
1397 |
662.84 |
| Jun 17 2025 |
653 |
661.75 |
| Jun 17 2025 |
1410 |
662.84 |
| Jun 10 2025 |
636 |
661.75 |
| Jun 10 2025 |
1387 |
662.84 |
| Jun 03 2025 |
627 |
653.37 |
| Jun 03 2025 |
1380 |
653.37 |
| May 27 2025 |
627 |
653.37 |
| May 27 2025 |
1375 |
653.37 |
| May 20 2025 |
621 |
653.37 |
| May 20 2025 |
1395 |
653.37 |
| May 13 2025 |
611 |
653.37 |
| May 13 2025 |
1411 |
653.37 |
| Apr 10 2020 |
17904 |
700.36 |
| Apr 10 2020 |
18942 |
708.23 |
| Apr 10 2020 |
7880 |
717.86 |
| Apr 10 2020 |
27068 |
707.11 |
| Apr 03 2020 |
8370 |
717.86 |
| Apr 03 2020 |
19427 |
708.23 |
| Apr 03 2020 |
18638 |
700.36 |
| Apr 03 2020 |
27796 |
707.11 |
| Mar 27 2020 |
8908 |
717.86 |
| Mar 27 2020 |
19920 |
708.23 |
| Mar 27 2020 |
19389 |
700.36 |
| Mar 27 2020 |
28552 |
707.11 |
| Mar 20 2020 |
9093 |
717.86 |
| Mar 20 2020 |
20235 |
708.23 |
| Mar 20 2020 |
19787 |
700.36 |
| Mar 20 2020 |
28918 |
707.11 |
| Mar 13 2020 |
20186 |
700.36 |
| Mar 13 2020 |
8912 |
717.86 |
| Mar 13 2020 |
20454 |
708.23 |
| Mar 13 2020 |
29351 |
707.11 |
| Mar 06 2020 |
20683 |
708.23 |
| Mar 06 2020 |
9007 |
717.86 |
| Mar 06 2020 |
20667 |
700.36 |
| Mar 06 2020 |
29692 |
707.11 |
| Feb 28 2020 |
20673 |
708.23 |
| Feb 28 2020 |
9382 |
717.86 |
| Feb 28 2020 |
20647 |
700.36 |
| Feb 28 2020 |
29649 |
707.11 |
| Feb 21 2020 |
20357 |
700.36 |
| Feb 21 2020 |
8931 |
717.86 |
| Feb 21 2020 |
20457 |
708.23 |
| Feb 21 2020 |
29379 |
707.11 |
| Feb 14 2020 |
20511 |
708.23 |
| Feb 14 2020 |
9080 |
717.86 |
| Feb 14 2020 |
20431 |
700.36 |
| Feb 14 2020 |
29432 |
707.11 |
| Feb 07 2020 |
9162 |
717.86 |
| Feb 07 2020 |
20407 |
708.23 |
| Feb 07 2020 |
20329 |
700.36 |
| Feb 07 2020 |
29230 |
707.11 |
| Jan 31 2020 |
9178 |
717.86 |
| Jan 31 2020 |
20451 |
708.23 |
| Jan 31 2020 |
20428 |
700.36 |
| Jan 31 2020 |
29300 |
707.11 |
| Jan 24 2020 |
20464 |
700.36 |
| Jan 24 2020 |
9168 |
717.86 |
| Jan 24 2020 |
20487 |
708.23 |
| Jan 24 2020 |
29325 |
707.11 |
| Jan 17 2020 |
9168 |
717.86 |
| Jan 17 2020 |
20307 |
708.23 |
| Jan 17 2020 |
20489 |
700.36 |
| Jan 17 2020 |
29181 |
707.11 |
| Jan 10 2020 |
20306 |
708.23 |
| Jan 10 2020 |
9168 |
717.86 |
| Jan 10 2020 |
20489 |
700.36 |
| Jan 10 2020 |
29183 |
707.11 |
| Jan 03 2020 |
9169 |
717.86 |
| Jan 03 2020 |
20314 |
708.23 |
| Jan 03 2020 |
20491 |
700.36 |
| Jan 03 2020 |
29192 |
707.11 |
| Dec 27 2019 |
9232 |
717.86 |
| Dec 27 2019 |
20299 |
708.23 |
| Dec 27 2019 |
20491 |
700.36 |
| Dec 27 2019 |
29182 |
707.11 |
| Dec 20 2019 |
20299 |
708.23 |
| Dec 20 2019 |
9232 |
717.86 |
| Dec 20 2019 |
20491 |
700.36 |
| Dec 20 2019 |
29182 |
707.11 |
| Dec 13 2019 |
9233 |
717.86 |
| Dec 13 2019 |
20300 |
708.23 |
| Dec 13 2019 |
20492 |
700.36 |
| Dec 13 2019 |
29183 |
707.11 |
| Dec 06 2019 |
20492 |
700.36 |
| Dec 06 2019 |
20289 |
708.23 |
| Dec 06 2019 |
9233 |
717.86 |
| Dec 06 2019 |
29169 |
707.11 |
| Nov 29 2019 |
20205 |
708.23 |
| Nov 29 2019 |
9233 |
717.86 |
| Nov 29 2019 |
20492 |
700.36 |
| Nov 29 2019 |
29112 |
707.11 |
| Nov 22 2019 |
9233 |
717.86 |
| Nov 22 2019 |
20205 |
708.23 |
| Nov 22 2019 |
20492 |
700.36 |
| Nov 22 2019 |
29112 |
707.11 |
| Nov 15 2019 |
20492 |
700.36 |
| Nov 15 2019 |
9233 |
717.86 |
| Nov 15 2019 |
20206 |
708.23 |
| Nov 15 2019 |
29117 |
707.11 |
| Nov 08 2019 |
20223 |
708.23 |
| Nov 08 2019 |
9233 |
717.86 |
| Nov 08 2019 |
20403 |
700.36 |
| Nov 08 2019 |
28997 |
707.11 |
| Nov 01 2019 |
19901 |
700.36 |
| Nov 01 2019 |
20199 |
708.23 |
| Nov 01 2019 |
9233 |
717.86 |
| Nov 01 2019 |
28504 |
707.11 |
| Oct 25 2019 |
19901 |
700.36 |
| Oct 25 2019 |
20222 |
708.23 |
| Oct 25 2019 |
9234 |
717.86 |
| Oct 25 2019 |
28527 |
707.11 |
| Oct 18 2019 |
9234 |
717.86 |
| Oct 18 2019 |
20222 |
708.23 |
| Oct 18 2019 |
20008 |
700.36 |
| Oct 18 2019 |
28598 |
707.11 |
| Oct 11 2019 |
9230 |
717.86 |
| Oct 11 2019 |
20232 |
708.23 |
| Oct 11 2019 |
19940 |
700.36 |
| Oct 11 2019 |
28551 |
707.11 |
| Oct 04 2019 |
20266 |
708.23 |
| Oct 04 2019 |
9218 |
717.86 |
| Oct 04 2019 |
19890 |
700.36 |
| Oct 04 2019 |
28516 |
707.11 |
| Sep 27 2019 |
19893 |
700.36 |
| Sep 27 2019 |
20285 |
708.23 |
| Sep 27 2019 |
9218 |
717.86 |
| Sep 27 2019 |
28670 |
707.11 |
| Sep 20 2019 |
20307 |
708.23 |
| Sep 20 2019 |
9288 |
717.86 |
| Sep 20 2019 |
19791 |
700.36 |
| Sep 20 2019 |
28619 |
707.11 |
| Sep 13 2019 |
20312 |
708.23 |
| Sep 13 2019 |
9438 |
717.86 |
| Sep 13 2019 |
19933 |
700.36 |
| Sep 13 2019 |
28705 |
707.11 |
| Sep 06 2019 |
20458 |
700.36 |
| Sep 06 2019 |
9415 |
717.86 |
| Sep 06 2019 |
20324 |
708.23 |
| Sep 06 2019 |
29339 |
707.11 |
| Aug 30 2019 |
20544 |
708.23 |
| Aug 30 2019 |
9492 |
717.86 |
| Aug 30 2019 |
20571 |
700.36 |
| Aug 30 2019 |
29535 |
707.11 |
| Aug 23 2019 |
9635 |
717.86 |
| Aug 23 2019 |
20677 |
708.23 |
| Aug 23 2019 |
20859 |
700.36 |
| Aug 23 2019 |
29890 |
707.11 |
| Aug 16 2019 |
20615 |
708.23 |
| Aug 16 2019 |
9583 |
717.86 |
| Aug 16 2019 |
20708 |
700.36 |
| Aug 16 2019 |
29768 |
707.11 |
| Aug 09 2019 |
20771 |
700.36 |
| Aug 09 2019 |
20693 |
708.23 |
| Aug 09 2019 |
9621 |
717.86 |
| Aug 09 2019 |
29870 |
707.11 |
| Aug 02 2019 |
9699 |
717.86 |
| Aug 02 2019 |
20890 |
708.23 |
| Aug 02 2019 |
20968 |
700.36 |
| Aug 02 2019 |
30105 |
707.11 |
| Jul 26 2019 |
21011 |
708.23 |
| Jul 26 2019 |
9728 |
717.86 |
| Jul 26 2019 |
20923 |
700.36 |
| Jul 26 2019 |
30220 |
707.11 |
| Jul 19 2019 |
21104 |
708.23 |
| Jul 19 2019 |
9886 |
717.86 |
| Jul 19 2019 |
21246 |
700.36 |
| Jul 19 2019 |
30489 |
707.11 |
| Jul 12 2019 |
21190 |
708.23 |
| Jul 12 2019 |
9845 |
717.86 |
| Jul 12 2019 |
21159 |
700.36 |
| Jul 12 2019 |
30503 |
707.11 |
| Jul 05 2019 |
21715 |
708.23 |
| Jul 05 2019 |
9953 |
717.86 |
| Jul 05 2019 |
21441 |
700.36 |
| Jul 05 2019 |
31037 |
707.11 |
| Jun 28 2019 |
21985 |
708.23 |
| Jun 28 2019 |
10082 |
717.86 |
| Jun 28 2019 |
21561 |
700.36 |
| Jun 28 2019 |
31298 |
707.11 |
| Jun 21 2019 |
21501 |
700.36 |
| Jun 21 2019 |
21932 |
708.23 |
| Jun 21 2019 |
9902 |
717.86 |
| Jun 21 2019 |
31076 |
707.11 |
| Jun 14 2019 |
22138 |
708.23 |
| Jun 14 2019 |
9694 |
717.86 |
| Jun 14 2019 |
21431 |
700.36 |
| Jun 14 2019 |
31208 |
707.11 |
| Jun 07 2019 |
22440 |
708.23 |
| Jun 07 2019 |
9818 |
717.86 |
| Jun 07 2019 |
21590 |
700.36 |
| Jun 07 2019 |
31531 |
707.11 |
| May 31 2019 |
21573 |
700.36 |
| May 31 2019 |
22340 |
708.23 |
| May 31 2019 |
9960 |
717.86 |
| May 31 2019 |
31423 |
707.11 |
| May 24 2019 |
22329 |
708.23 |
| May 24 2019 |
9779 |
717.86 |
| May 24 2019 |
21490 |
700.36 |
| May 24 2019 |
31451 |
707.11 |
| May 17 2019 |
21556 |
700.36 |
| May 17 2019 |
22484 |
708.23 |
| May 17 2019 |
9888 |
717.86 |
| May 17 2019 |
31499 |
707.11 |
| May 10 2019 |
21735 |
700.36 |
| May 10 2019 |
9842 |
717.86 |
| May 10 2019 |
22463 |
708.23 |
| May 10 2019 |
31526 |
707.11 |
| May 03 2019 |
22505 |
708.23 |
| May 03 2019 |
10001 |
717.86 |
| May 03 2019 |
21851 |
700.36 |
| May 03 2019 |
31652 |
707.11 |
| Apr 26 2019 |
22507 |
708.23 |
| Apr 26 2019 |
10031 |
717.86 |
| Apr 26 2019 |
21988 |
700.36 |
| Apr 26 2019 |
30972 |
707.11 |
| Apr 19 2019 |
22695 |
708.23 |
| Apr 19 2019 |
10065 |
717.86 |
| Apr 19 2019 |
22054 |
700.36 |
| Apr 19 2019 |
31063 |
707.11 |
| Apr 18 2019 |
22065 |
700.36 |
| Apr 18 2019 |
22735 |
708.23 |
| Apr 18 2019 |
10077 |
717.86 |
