| Mar 03 2022 |
6888 |
517.31 |
| Mar 03 2022 |
9451 |
517.31 |
| Feb 24 2022 |
6885 |
517.31 |
| Feb 24 2022 |
9448 |
517.31 |
| Feb 17 2022 |
6737 |
517.31 |
| Feb 17 2022 |
8625 |
517.31 |
| Feb 10 2022 |
6788 |
517.31 |
| Feb 10 2022 |
8549 |
517.31 |
| Feb 03 2022 |
6915 |
517.31 |
| Feb 03 2022 |
8682 |
517.31 |
| Jan 27 2022 |
6936 |
517.31 |
| Jan 27 2022 |
8731 |
517.31 |
| Jan 20 2022 |
6944 |
517.31 |
| Jan 20 2022 |
8748 |
517.31 |
| Jan 13 2022 |
6979 |
517.31 |
| Jan 13 2022 |
8791 |
517.31 |
| Jan 06 2022 |
6980 |
517.31 |
| Jan 06 2022 |
8792 |
517.31 |
| Dec 30 2021 |
6987 |
517.31 |
| Dec 30 2021 |
8808 |
517.31 |
| Dec 23 2021 |
6987 |
517.31 |
| Dec 23 2021 |
8808 |
517.31 |
| Dec 16 2021 |
6987 |
517.31 |
| Dec 16 2021 |
8808 |
517.31 |
| Dec 09 2021 |
6987 |
517.31 |
| Dec 09 2021 |
8808 |
517.31 |
| Dec 02 2021 |
6985 |
517.31 |
| Dec 02 2021 |
8813 |
517.31 |
| Nov 25 2021 |
6985 |
517.31 |
| Nov 25 2021 |
8813 |
517.31 |
| Nov 18 2021 |
6986 |
517.31 |
| Nov 18 2021 |
8814 |
517.31 |
| Nov 11 2021 |
6986 |
517.31 |
| Nov 11 2021 |
8815 |
517.31 |
| Nov 04 2021 |
6986 |
517.31 |
| Nov 04 2021 |
8892 |
517.31 |
| Oct 28 2021 |
6986 |
517.31 |
| Oct 28 2021 |
8892 |
517.31 |
| Oct 21 2021 |
6985 |
517.31 |
| Oct 21 2021 |
8920 |
517.31 |
| Oct 14 2021 |
6986 |
517.31 |
| Oct 14 2021 |
8933 |
517.31 |
| Oct 07 2021 |
6990 |
517.31 |
| Oct 07 2021 |
8958 |
517.31 |
| Sep 30 2021 |
6922 |
517.31 |
| Sep 30 2021 |
8913 |
517.31 |
| Sep 23 2021 |
6805 |
517.31 |
| Sep 23 2021 |
8834 |
517.31 |
| Sep 16 2021 |
6780 |
517.31 |
| Sep 16 2021 |
8778 |
517.31 |
| Sep 09 2021 |
6753 |
517.31 |
| Sep 09 2021 |
8835 |
517.31 |
| Sep 02 2021 |
6675 |
517.31 |
| Sep 02 2021 |
8990 |
517.31 |
| Aug 26 2021 |
6771 |
517.31 |
| Aug 26 2021 |
8917 |
517.31 |
| Aug 19 2021 |
6835 |
517.31 |
| Aug 19 2021 |
9121 |
517.31 |
| Aug 12 2021 |
6890 |
517.31 |
| Aug 12 2021 |
9274 |
517.31 |
| Aug 05 2021 |
6913 |
517.31 |
| Aug 05 2021 |
9290 |
517.31 |
| Jul 29 2021 |
6921 |
517.31 |
| Jul 29 2021 |
9417 |
517.31 |
| Jul 22 2021 |
7168 |
525.29 |
| Jul 22 2021 |
9776 |
525.29 |
| Jul 15 2021 |
7139 |
525.29 |
| Jul 15 2021 |
9833 |
525.29 |
| Jul 08 2021 |
7284 |
525.29 |
| Jul 08 2021 |
9921 |
525.29 |
| Jul 01 2021 |
7288 |
525.29 |
| Jul 01 2021 |
9875 |
525.29 |
| Jun 24 2021 |
7292 |
525.29 |
| Jun 24 2021 |
9807 |
525.29 |
| Jun 17 2021 |
7147 |
525.29 |
| Jun 17 2021 |
9732 |
525.29 |
| Jun 10 2021 |
7143 |
525.29 |
| Jun 10 2021 |
9334 |
525.29 |
| Jun 03 2021 |
10016 |
542.18 |
| May 27 2021 |
6392 |
542.18 |
| May 27 2021 |
10234 |
542.18 |
| May 07 2021 |
22658 |
542.18 |
| Mar 05 2021 |
3011 |
517.31 |
| Mar 05 2021 |
4935 |
517.31 |
| Feb 26 2021 |
3604 |
517.31 |
| Feb 26 2021 |
5754 |
517.31 |
| Feb 19 2021 |
3824 |
517.31 |
| Feb 19 2021 |
6509 |
517.31 |
| Feb 12 2021 |
4156 |
517.31 |
| Feb 12 2021 |
6911 |
517.31 |
| Feb 05 2021 |
4549 |
517.31 |
| Feb 05 2021 |
7361 |
517.31 |
| Jan 29 2021 |
4697 |
517.31 |
| Jan 29 2021 |
7579 |
517.31 |
| Jan 22 2021 |
4797 |
517.31 |
| Jan 22 2021 |
7730 |
517.31 |
| Jan 15 2021 |
4987 |
517.31 |
| Jan 15 2021 |
7881 |
517.31 |
| Jan 08 2021 |
4987 |
517.31 |
| Jan 08 2021 |
7850 |
517.31 |
| Jan 01 2021 |
4970 |
517.31 |
| Jan 01 2021 |
7806 |
517.31 |
| Dec 25 2020 |
4970 |
517.31 |
| Dec 25 2020 |
7806 |
517.31 |
| Dec 18 2020 |
4970 |
517.31 |
| Dec 18 2020 |
7806 |
517.31 |
| Dec 11 2020 |
4970 |
517.31 |
| Dec 11 2020 |
7786 |
517.31 |
| Dec 04 2020 |
4916 |
517.31 |
| Dec 04 2020 |
7746 |
517.31 |
| Nov 27 2020 |
4916 |
517.31 |
| Nov 27 2020 |
7746 |
517.31 |
| Nov 20 2020 |
4916 |
517.31 |
| Nov 20 2020 |
7746 |
517.31 |
| Nov 13 2020 |
4916 |
517.31 |
| Nov 13 2020 |
7746 |
517.31 |
| Nov 06 2020 |
4916 |
517.31 |
| Nov 06 2020 |
7849 |
517.31 |
| Oct 30 2020 |
4907 |
517.31 |
| Oct 30 2020 |
7769 |
517.31 |
| Oct 23 2020 |
4907 |
517.31 |
| Oct 23 2020 |
7680 |
517.31 |
| Oct 16 2020 |
4878 |
517.31 |
| Oct 16 2020 |
7704 |
517.31 |
| Oct 09 2020 |
4838 |
517.31 |
| Oct 09 2020 |
7661 |
517.31 |
| Oct 02 2020 |
4543 |
517.31 |
| Oct 02 2020 |
7327 |
517.31 |
| Sep 25 2020 |
4610 |
517.31 |
| Sep 25 2020 |
7370 |
517.31 |
| Sep 18 2020 |
4644 |
517.31 |
| Sep 18 2020 |
7413 |
517.31 |
| Sep 11 2020 |
4708 |
517.31 |
| Sep 11 2020 |
7140 |
517.31 |
| Sep 04 2020 |
5016 |
517.31 |
| Sep 04 2020 |
7941 |
517.31 |
| Aug 28 2020 |
5522 |
517.31 |
| Aug 28 2020 |
8475 |
517.31 |
| Aug 21 2020 |
5905 |
517.31 |
| Aug 21 2020 |
9160 |
517.31 |
| Aug 14 2020 |
6164 |
517.31 |
| Aug 14 2020 |
9601 |
517.31 |
| Aug 07 2020 |
6681 |
517.31 |
| Aug 07 2020 |
10290 |
517.31 |
| Jul 31 2020 |
7237 |
517.31 |
| Jul 31 2020 |
10950 |
517.31 |
| Jul 24 2020 |
8067 |
525.29 |
| Jul 24 2020 |
12104 |
525.29 |
| Jul 17 2020 |
8739 |
525.29 |
| Jul 17 2020 |
12669 |
525.29 |
| Jul 10 2020 |
9556 |
525.29 |
| Jul 10 2020 |
13487 |
525.29 |
| Jul 03 2020 |
9707 |
525.29 |
| Jul 03 2020 |
13679 |
525.29 |
| Jun 26 2020 |
10341 |
525.29 |
| Jun 26 2020 |
14333 |
525.29 |
| Jun 19 2020 |
10669 |
525.29 |
| Jun 19 2020 |
14867 |
525.29 |
| Jun 12 2020 |
11076 |
525.29 |
| Jun 12 2020 |
15415 |
525.29 |
| Jun 05 2020 |
12435 |
542.18 |
| Jun 05 2020 |
17080 |
542.18 |
| May 29 2020 |
12873 |
542.18 |
| May 29 2020 |
17594 |
542.18 |
| May 22 2020 |
13387 |
542.18 |
| May 22 2020 |
18117 |
542.18 |
| May 15 2020 |
13688 |
542.18 |
| May 15 2020 |
18695 |
542.18 |
| May 08 2020 |
14014 |
542.18 |
| May 08 2020 |
19161 |
542.18 |
| May 01 2020 |
14708 |
542.18 |
| May 01 2020 |
19980 |
542.18 |
| Apr 24 2020 |
15247 |
542.18 |
| Apr 24 2020 |
21404 |
542.18 |
| Apr 17 2020 |
15360 |
542.18 |
| Apr 17 2020 |
21835 |
542.18 |
| Apr 10 2020 |
15712 |
542.18 |
| Apr 10 2020 |
22324 |
542.18 |
| Apr 03 2020 |
16073 |
542.18 |
| Apr 03 2020 |
22883 |
542.18 |
| Mar 27 2020 |
16466 |
542.18 |
| Mar 27 2020 |
23473 |
542.18 |
| Mar 20 2020 |
16715 |
542.18 |
| Mar 20 2020 |
23785 |
542.18 |
| Mar 13 2020 |
16709 |
539.67 |
| Mar 13 2020 |
23893 |
539.67 |
| Mar 06 2020 |
17264 |
547.12 |
| Mar 06 2020 |
24741 |
547.12 |
| Feb 28 2020 |
17245 |
547.12 |
| Feb 28 2020 |
24731 |
547.12 |
| Feb 21 2020 |
17068 |
547.12 |
| Feb 21 2020 |
24515 |
547.12 |
| Feb 14 2020 |
17120 |
547.12 |
| Feb 14 2020 |
24579 |
547.12 |
| Feb 07 2020 |
17019 |
547.12 |
| Feb 07 2020 |
24406 |
547.12 |
| Jan 31 2020 |
17058 |
547.12 |
| Jan 31 2020 |
24475 |
547.12 |
| Jan 24 2020 |
17111 |
547.12 |
| Jan 24 2020 |
24517 |
547.12 |
| Jan 17 2020 |
16941 |
547.12 |
| Jan 17 2020 |
24377 |
547.12 |
| Jan 10 2020 |
16938 |
547.12 |
| Jan 10 2020 |
24377 |
547.12 |
| Jan 03 2020 |
16946 |
547.12 |
| Jan 03 2020 |
24387 |
547.12 |
| Dec 27 2019 |
16934 |
547.12 |
| Dec 27 2019 |
24380 |
547.12 |
| Dec 20 2019 |
16934 |
547.12 |
| Dec 20 2019 |
24380 |
547.12 |
| Dec 13 2019 |
16935 |
547.12 |
| Dec 13 2019 |
24381 |
547.12 |
| Dec 06 2019 |
16922 |
547.12 |
| Dec 06 2019 |
24366 |
547.12 |
| Nov 29 2019 |
16867 |
547.12 |
| Nov 29 2019 |
24339 |
547.12 |
| Nov 22 2019 |
16867 |
547.12 |
| Nov 22 2019 |
24339 |
547.12 |
| Nov 15 2019 |
16868 |
547.12 |
| Nov 15 2019 |
24344 |
547.12 |
| Nov 08 2019 |
16884 |
547.12 |
| Nov 08 2019 |
24257 |
547.12 |
| Nov 01 2019 |
16859 |
547.12 |
| Nov 01 2019 |
23908 |
547.12 |
| Oct 25 2019 |
16878 |
547.12 |
| Oct 25 2019 |
23927 |
547.12 |
| Oct 18 2019 |
16878 |
547.12 |
| Oct 18 2019 |
23984 |
547.12 |
| Oct 11 2019 |
16878 |
547.12 |
| Oct 11 2019 |
23934 |
547.12 |
| Oct 04 2019 |
16907 |
547.12 |
| Oct 04 2019 |
23902 |
547.12 |
| Sep 27 2019 |
16916 |
547.12 |
| Sep 27 2019 |
24034 |
547.12 |
| Sep 20 2019 |
16933 |
547.12 |
| Sep 20 2019 |
24002 |
547.12 |
| Sep 13 2019 |
16924 |
547.12 |
| Sep 13 2019 |
24061 |
547.12 |
| Sep 06 2019 |
16935 |
547.12 |
| Sep 06 2019 |
24505 |
547.12 |
| Aug 30 2019 |
17124 |
547.12 |
| Aug 30 2019 |
24682 |
547.12 |
| Aug 23 2019 |
17244 |
547.12 |
| Aug 23 2019 |
24966 |
547.12 |
| Aug 16 2019 |
17214 |
547.12 |
| Aug 16 2019 |
24878 |
547.12 |
| Aug 09 2019 |
17292 |
547.12 |
| Aug 09 2019 |
24999 |
547.12 |
| Aug 02 2019 |
17447 |
547.12 |
| Aug 02 2019 |
25181 |
547.12 |
| Jul 26 2019 |
17932 |
554.05 |
| Jul 26 2019 |
25813 |
554.05 |
| Jul 19 2019 |
18011 |
554.05 |
| Jul 19 2019 |
26031 |
554.05 |
| Jul 12 2019 |
18151 |
554.05 |
| Jul 12 2019 |
26089 |
554.05 |
| Jul 05 2019 |
18609 |
554.05 |
| Jul 05 2019 |
26562 |
554.05 |
| Jun 28 2019 |
18804 |
554.05 |
| Jun 28 2019 |
26768 |
554.05 |
| Jun 21 2019 |
18764 |
554.05 |
| Jun 21 2019 |
26587 |
554.05 |
| Jun 14 2019 |
18952 |
554.05 |
| Jun 14 2019 |
26670 |
554.05 |
| Jun 07 2019 |
17876 |
532.15 |
| Jun 07 2019 |
25019 |
532.15 |
| May 31 2019 |
17776 |
532.15 |
| May 31 2019 |
24893 |
532.15 |
| May 24 2019 |
17743 |
532.15 |
| May 24 2019 |
24911 |
532.15 |
| May 17 2019 |
17805 |
532.15 |
| May 17 2019 |
24903 |
532.15 |
| May 10 2019 |
17800 |
532.15 |
| May 10 2019 |
24900 |
532.15 |
| May 03 2019 |
17832 |
532.15 |
| May 03 2019 |
24962 |
532.15 |
| Apr 26 2019 |
17800 |
532.15 |
| Apr 26 2019 |
24307 |
532.15 |
| Apr 19 2019 |
17962 |
532.15 |
| Apr 19 2019 |
24280 |
532.15 |
| Apr 18 2019 |
17993 |
532.15 |
