Aug 21 2013 |
24455 |
548.4 |
Aug 21 2013 |
35520 |
548.4 |
Aug 14 2013 |
26189 |
584.72 |
Aug 14 2013 |
37855 |
584.72 |
Aug 07 2013 |
26138 |
584.72 |
Aug 07 2013 |
38140 |
584.72 |
Jul 31 2013 |
26663 |
584.72 |
Jul 31 2013 |
38755 |
584.72 |
Jul 24 2013 |
26572 |
584.72 |
Jul 24 2013 |
39008 |
584.72 |
Jul 17 2013 |
26622 |
584.72 |
Jul 17 2013 |
39184 |
584.72 |
Jul 10 2013 |
26872 |
584.72 |
Jul 10 2013 |
39567 |
584.72 |
Jul 03 2013 |
26802 |
584.72 |
Jul 03 2013 |
39563 |
584.72 |
Jun 26 2013 |
26696 |
584.72 |
Jun 26 2013 |
39714 |
584.72 |
Jun 19 2013 |
26936 |
584.72 |
Jun 19 2013 |
39734 |
584.72 |
Jun 12 2013 |
26968 |
584.72 |
Jun 12 2013 |
40045 |
584.72 |
Jun 05 2013 |
26648 |
584.72 |
Jun 05 2013 |
39578 |
584.72 |
May 29 2013 |
26517 |
584.72 |
May 29 2013 |
39634 |
584.72 |
May 22 2013 |
27025 |
584.72 |
May 22 2013 |
40430 |
584.72 |
May 15 2013 |
26962 |
584.72 |
May 15 2013 |
40451 |
584.72 |
May 08 2013 |
26965 |
584.72 |
May 08 2013 |
40383 |
584.72 |
May 01 2013 |
27382 |
584.72 |
May 01 2013 |
40647 |
584.72 |
Apr 24 2013 |
26511 |
584.72 |
Apr 24 2013 |
40321 |
584.72 |
Apr 17 2013 |
26653 |
584.72 |
Apr 17 2013 |
40384 |
584.72 |
Apr 10 2013 |
26554 |
584.72 |
Apr 10 2013 |
40061 |
584.72 |
Apr 03 2013 |
26477 |
584.72 |
Apr 03 2013 |
39823 |
584.72 |
Mar 27 2013 |
26997 |
584.72 |
Mar 27 2013 |
40031 |
584.72 |
Mar 20 2013 |
26770 |
584.72 |
Mar 20 2013 |
39902 |
584.72 |
Mar 13 2013 |
19550 |
584.72 |
Mar 13 2013 |
39729 |
584.72 |
Oct 19 2012 |
24450 |
584.72 |
Oct 19 2012 |
37165 |
560.52 |
Sep 23 2012 |
23984 |
584.72 |
Sep 23 2012 |
36614 |
560.52 |
Aug 31 2012 |
22935 |
584.72 |
Aug 31 2012 |
35704 |
560.52 |
Aug 24 2012 |
35037 |
557.58 |
Aug 10 2012 |
33861 |
557.58 |
Aug 03 2012 |
33310 |
557.58 |
Jul 27 2012 |
32539 |
557.58 |
Jul 06 2012 |
31382 |
557.58 |
Jun 22 2012 |
17818 |
574.23 |
Jun 22 2012 |
17419 |
525.77 |
Jun 22 2012 |
30153 |
556.96 |
Jun 15 2012 |
17103 |
551.52 |
Jun 15 2012 |
17202 |
525.77 |
Jun 15 2012 |
30117 |
551.33 |
Jun 08 2012 |
17020 |
551.52 |
Jun 08 2012 |
16907 |
525.77 |
Jun 08 2012 |
29858 |
551.33 |
Jun 01 2012 |
16199 |
551.52 |
Jun 01 2012 |
16863 |
525.77 |
Jun 01 2012 |
29477 |
551.33 |
May 25 2012 |
13354 |
551.52 |
May 25 2012 |
15718 |
525.77 |
May 25 2012 |
27482 |
551.33 |
May 18 2012 |
13451 |
551.52 |
May 18 2012 |
15754 |
525.77 |
May 18 2012 |
27714 |
551.33 |
May 11 2012 |
13300 |
551.52 |
May 11 2012 |
15207 |
525.77 |
May 11 2012 |
27515 |
551.33 |
May 04 2012 |
14081 |
525.77 |
May 04 2012 |
12750 |
551.52 |
May 04 2012 |
26806 |
551.33 |
Apr 27 2012 |
12277 |
551.52 |
Apr 27 2012 |
12452 |
525.77 |
Apr 27 2012 |
25828 |
551.33 |
Apr 13 2012 |
9585 |
525.77 |
Apr 13 2012 |
10567 |
541.97 |
Apr 13 2012 |
23402 |
547.07 |
Apr 06 2012 |
8585 |
525.77 |
Apr 06 2012 |
9866 |
541.97 |
Apr 06 2012 |
22766 |
547.07 |
Mar 27 2012 |
8444 |
525.77 |
Mar 27 2012 |
9679 |
560.22 |
Mar 27 2012 |
22549 |
551.3 |
Sep 23 2011 |
13392 |
576.58 |
Sep 23 2011 |
13694 |
574.44 |
Sep 23 2011 |
20595 |
582.22 |
Sep 16 2011 |
13299 |
576.58 |
Sep 16 2011 |
13658 |
574.44 |
Sep 16 2011 |
20536 |
582.22 |
Sep 10 2011 |
13039 |
577.16 |
Sep 10 2011 |
13644 |
590.66 |
Sep 10 2011 |
20335 |
592.97 |
Sep 02 2011 |
13466 |
590.66 |
Sep 02 2011 |
12964 |
577.16 |
Sep 02 2011 |
20187 |
592.97 |
Aug 26 2011 |
12944 |
577.16 |
Aug 26 2011 |
13419 |
590.66 |
Aug 26 2011 |
20140 |
592.97 |
Aug 19 2011 |
13134 |
590.66 |
Aug 19 2011 |
12641 |
593.29 |
Aug 19 2011 |
19262 |
605.8 |
Aug 12 2011 |
12334 |
593.29 |
Aug 12 2011 |
13069 |
590.66 |
Aug 12 2011 |
19039 |
605.8 |
Aug 05 2011 |
13030 |
590.66 |
Aug 05 2011 |
12119 |
593.29 |
Aug 05 2011 |
18860 |
605.8 |
Jul 29 2011 |
11989 |
593.29 |
Jul 29 2011 |
12915 |
590.66 |
Jul 29 2011 |
18665 |
605.8 |
Jul 22 2011 |
12358 |
590.66 |
Jul 22 2011 |
11419 |
628.5 |
Jul 22 2011 |
18013 |
619.85 |
Jul 15 2011 |
10879 |
642 |
Jul 15 2011 |
11773 |
590.66 |
Jul 15 2011 |
17143 |
616.49 |
Jul 08 2011 |
11207 |
585.99 |
Jul 08 2011 |
9675 |
642 |
Jul 08 2011 |
16197 |
620.62 |
Oct 15 2010 |
10300 |
619.27 |
Oct 15 2010 |
10853 |
634.23 |
Oct 15 2010 |
15939 |
625.26 |
Aug 15 2010 |
9970 |
619.27 |
Aug 15 2010 |
10291 |
634.23 |
Aug 15 2010 |
15424 |
625.26 |
Aug 01 2010 |
10051 |
634.23 |
Aug 01 2010 |
9206 |
619.27 |
Aug 01 2010 |
14730 |
625.26 |
Jul 15 2010 |
9287 |
634.23 |
Jul 15 2010 |
8828 |
619.27 |
Jul 15 2010 |
13917 |
625.26 |
Jul 01 2010 |
9078 |
619.27 |
Jul 01 2010 |
9650 |
634.23 |
Jul 01 2010 |
14541 |
625.26 |
Jun 15 2010 |
9261 |
634.23 |
Jun 15 2010 |
8633 |
619.27 |
Jun 15 2010 |
13903 |
625.26 |
Jun 01 2010 |
7655 |
619.27 |
Jun 01 2010 |
8525 |
634.23 |
Jun 01 2010 |
12986 |
625.26 |
May 27 2010 |
6965 |
619.27 |
May 27 2010 |
7863 |
634.23 |
May 27 2010 |
12152 |
625.26 |
May 15 2010 |
7929 |
634.23 |
May 15 2010 |
6972 |
589.01 |
May 15 2010 |
12165 |
611.62 |
Apr 30 2010 |
6653 |
652.03 |
Apr 30 2010 |
11918 |
657.28 |
Apr 15 2010 |
7412 |
662.53 |
Apr 15 2010 |
11453 |
662.53 |