| Jun 10 2025 |
4954 |
453.41 |
| Jun 10 2025 |
8133 |
453.41 |
| Jun 03 2025 |
4594 |
442.98 |
| Jun 03 2025 |
7674 |
442.98 |
| May 27 2025 |
4694 |
442.98 |
| May 27 2025 |
7760 |
442.98 |
| May 20 2025 |
4955 |
442.98 |
| May 20 2025 |
7907 |
442.98 |
| May 13 2025 |
5099 |
442.98 |
| May 13 2025 |
7876 |
442.98 |
| May 06 2025 |
5181 |
442.98 |
| May 06 2025 |
8017 |
442.98 |
| Apr 29 2025 |
5228 |
442.98 |
| Apr 29 2025 |
8118 |
442.98 |
| Apr 22 2025 |
5161 |
442.98 |
| Apr 22 2025 |
8006 |
442.98 |
| Apr 15 2025 |
3263 |
438.37 |
| Apr 15 2025 |
7513 |
438.37 |
| Apr 08 2025 |
3128 |
427.36 |
| Apr 08 2025 |
7273 |
427.36 |
| Apr 01 2025 |
3173 |
427.36 |
| Apr 01 2025 |
7266 |
427.36 |
| Mar 25 2025 |
3159 |
429.78 |
| Mar 25 2025 |
7283 |
429.78 |
| Mar 18 2025 |
3207 |
429.78 |
| Mar 18 2025 |
7327 |
429.78 |
| Mar 11 2025 |
3178 |
429.78 |
| Mar 11 2025 |
7290 |
429.78 |
| Mar 04 2025 |
3238 |
429.78 |
| Mar 04 2025 |
7309 |
429.78 |
| Feb 25 2025 |
3180 |
429.78 |
| Feb 25 2025 |
7283 |
429.78 |
| Feb 18 2025 |
3210 |
429.78 |
| Feb 18 2025 |
7286 |
429.78 |
| Feb 11 2025 |
3318 |
429.78 |
| Feb 11 2025 |
7309 |
429.78 |
| Feb 04 2025 |
3288 |
429.78 |
| Feb 04 2025 |
7270 |
429.78 |
| Jan 29 2025 |
3333 |
429.78 |
| Jan 29 2025 |
7282 |
429.78 |
| Jan 22 2025 |
3364 |
429.78 |
| Jan 22 2025 |
7305 |
429.78 |
| Jan 15 2025 |
3367 |
429.78 |
| Jan 15 2025 |
7301 |
429.78 |
| Jan 08 2025 |
3367 |
429.78 |
| Jan 08 2025 |
7248 |
429.78 |
| Jan 01 2025 |
3367 |
429.78 |
| Jan 01 2025 |
7250 |
429.78 |
| Dec 25 2024 |
3367 |
429.78 |
| Dec 25 2024 |
7235 |
429.78 |
| Dec 18 2024 |
3331 |
429.78 |
| Dec 18 2024 |
7222 |
429.78 |
| Dec 11 2024 |
3331 |
429.78 |
| Dec 11 2024 |
7216 |
429.78 |
| Dec 04 2024 |
3331 |
429.78 |
| Dec 04 2024 |
7216 |
429.78 |
| Nov 27 2024 |
3331 |
429.78 |
| Nov 27 2024 |
7216 |
429.78 |
| Nov 20 2024 |
3331 |
429.78 |
| Nov 20 2024 |
7214 |
429.78 |
| Nov 13 2024 |
3330 |
429.78 |
| Nov 13 2024 |
7211 |
429.78 |
| Nov 06 2024 |
3303 |
429.78 |
| Nov 06 2024 |
7199 |
429.78 |
| Oct 30 2024 |
3283 |
429.78 |
| Oct 30 2024 |
7169 |
429.78 |
| Oct 23 2024 |
3283 |
429.78 |
| Oct 23 2024 |
7472 |
429.78 |
| Oct 16 2024 |
3281 |
429.78 |
| Oct 16 2024 |
7481 |
429.78 |
| Oct 09 2024 |
3316 |
429.78 |
| Oct 09 2024 |
7494 |
429.78 |
| Oct 02 2024 |
3307 |
429.78 |
| Oct 02 2024 |
7474 |
429.78 |
| Sep 25 2024 |
3226 |
429.78 |
| Sep 25 2024 |
7457 |
429.78 |
| Sep 18 2024 |
3242 |
429.78 |
| Sep 18 2024 |
7397 |
429.78 |
| Sep 11 2024 |
3236 |
429.78 |
| Sep 11 2024 |
7409 |
429.78 |
| Sep 04 2024 |
3146 |
429.78 |
| Sep 04 2024 |
7323 |
429.78 |
| Aug 28 2024 |
3146 |
429.78 |
| Aug 28 2024 |
7398 |
429.78 |
| Aug 21 2024 |
3174 |
429.78 |
| Aug 21 2024 |
7472 |
429.78 |
| Aug 14 2024 |
3170 |
429.78 |
| Aug 14 2024 |
7313 |
429.78 |
| Aug 07 2024 |
3139 |
429.78 |
| Aug 07 2024 |
7356 |
429.78 |
| Jul 31 2024 |
3163 |
429.09 |
| Jul 31 2024 |
7352 |
429.09 |
| Jul 24 2024 |
3257 |
394.35 |
| Jul 24 2024 |
5842 |
394.35 |
| Jul 17 2024 |
3179 |
394.35 |
| Jul 17 2024 |
5731 |
394.35 |
| Jul 10 2024 |
2973 |
394.35 |
| Jul 10 2024 |
4004 |
394.35 |
| Jul 03 2024 |
3097 |
394.35 |
| Jul 03 2024 |
4127 |
394.35 |
| Jun 26 2024 |
2944 |
394.35 |
| Jun 26 2024 |
3998 |
394.35 |
| Jun 19 2024 |
2973 |
394.35 |
| Jun 19 2024 |
4088 |
394.35 |
| Jun 12 2024 |
2947 |
394.35 |
| Jun 12 2024 |
4059 |
394.35 |
| Jun 05 2024 |
2923 |
394.35 |
| Jun 05 2024 |
4057 |
394.35 |
| May 29 2024 |
2968 |
394.35 |
| May 29 2024 |
4017 |
394.35 |
| May 22 2024 |
3168 |
394.35 |
| May 22 2024 |
4148 |
394.35 |
| Apr 24 2024 |
4961 |
421.18 |
| Apr 24 2024 |
10219 |
421.18 |
| Apr 17 2024 |
5187 |
421.18 |
| Apr 17 2024 |
10426 |
421.18 |
| Apr 10 2024 |
4922 |
413.51 |
| Apr 10 2024 |
9947 |
413.51 |
| Apr 03 2024 |
4958 |
413.51 |
| Apr 03 2024 |
9942 |
413.51 |
| Mar 27 2024 |
5018 |
413.51 |
| Mar 27 2024 |
9954 |
413.51 |
| Mar 21 2024 |
5074 |
413.51 |
| Mar 21 2024 |
9971 |
413.51 |
| Mar 14 2024 |
4934 |
413.51 |
| Mar 14 2024 |
9859 |
413.51 |
| Mar 07 2024 |
4946 |
413.51 |
| Mar 07 2024 |
9890 |
413.51 |
| Feb 29 2024 |
5054 |
413.51 |
| Feb 29 2024 |
9954 |
413.51 |
| Feb 22 2024 |
5028 |
413.51 |
| Feb 22 2024 |
9907 |
413.51 |
| Feb 15 2024 |
5030 |
413.51 |
| Feb 15 2024 |
9880 |
413.51 |
| Feb 08 2024 |
5011 |
413.51 |
| Feb 08 2024 |
9845 |
413.51 |
| Feb 01 2024 |
4839 |
413.51 |
| Feb 01 2024 |
9725 |
413.51 |
| Jan 25 2024 |
4817 |
413.51 |
| Jan 25 2024 |
9716 |
413.51 |
| Jan 18 2024 |
4817 |
413.51 |
| Jan 18 2024 |
9715 |
413.51 |
| Jan 11 2024 |
4817 |
413.51 |
| Jan 11 2024 |
9716 |
413.51 |
| Jan 04 2024 |
4817 |
413.51 |
| Jan 04 2024 |
9708 |
413.51 |
| Dec 28 2023 |
4817 |
413.51 |
| Dec 28 2023 |
9703 |
413.51 |
| Dec 21 2023 |
4817 |
413.51 |
| Dec 21 2023 |
9703 |
413.51 |
| Dec 14 2023 |
4817 |
413.51 |
| Dec 14 2023 |
9701 |
413.51 |
| Dec 07 2023 |
4817 |
413.51 |
| Dec 07 2023 |
9702 |
413.51 |
| Nov 30 2023 |
4804 |
413.51 |
| Nov 30 2023 |
9697 |
413.51 |
| Nov 23 2023 |
4804 |
413.51 |
| Nov 23 2023 |
9693 |
413.51 |
| Nov 16 2023 |
4804 |
413.51 |
| Nov 16 2023 |
9686 |
413.51 |
| Nov 09 2023 |
4804 |
413.51 |
| Nov 09 2023 |
9681 |
413.51 |
| Nov 02 2023 |
4804 |
413.51 |
| Nov 02 2023 |
9681 |
413.51 |
| Oct 26 2023 |
4721 |
413.51 |
| Oct 26 2023 |
9648 |
413.51 |
| Oct 19 2023 |
4744 |
413.51 |
| Oct 19 2023 |
9602 |
413.51 |
| Oct 12 2023 |
4742 |
413.51 |
| Oct 12 2023 |
9599 |
413.51 |
| Oct 05 2023 |
4738 |
413.51 |
| Oct 05 2023 |
9463 |
413.51 |
| Sep 28 2023 |
4843 |
413.51 |
| Sep 28 2023 |
9577 |
413.51 |
| Sep 21 2023 |
4831 |
413.51 |
| Sep 21 2023 |
9565 |
413.51 |
| Sep 14 2023 |
4880 |
413.51 |
| Sep 14 2023 |
9600 |
413.51 |
| Sep 07 2023 |
4903 |
413.51 |
| Sep 07 2023 |
9634 |
413.51 |
| Aug 31 2023 |
4899 |
413.51 |
| Aug 31 2023 |
9679 |
413.51 |
| Aug 24 2023 |
4926 |
413.51 |
| Aug 24 2023 |
9581 |
413.51 |
| Aug 17 2023 |
4909 |
413.51 |
| Aug 17 2023 |
9630 |
413.51 |
| Aug 10 2023 |
4925 |
413.51 |
| Aug 10 2023 |
9650 |
413.51 |
| Aug 03 2023 |
4872 |
413.51 |
| Aug 03 2023 |
9623 |
413.51 |
| Jul 27 2023 |
4892 |
413.51 |
| Jul 27 2023 |
9618 |
413.51 |
| Jul 20 2023 |
4924 |
413.51 |
| Jul 20 2023 |
9570 |
413.51 |
| Jul 13 2023 |
4905 |
413.51 |
| Jul 13 2023 |
9592 |
413.51 |
| Jul 06 2023 |
4953 |
413.51 |
| Jul 06 2023 |
9588 |
413.51 |
| Jun 29 2023 |
4930 |
413.51 |
| Jun 29 2023 |
9565 |
413.51 |
| Jun 22 2023 |
4946 |
413.51 |
| Jun 22 2023 |
9530 |
413.51 |
| Jun 15 2023 |
4950 |
413.51 |
| Jun 15 2023 |
9581 |
413.51 |
| Jun 08 2023 |
4997 |
413.51 |
| Jun 08 2023 |
9637 |
413.51 |
| Jun 01 2023 |
5073 |
413.51 |
| Jun 01 2023 |
9642 |
413.51 |
| May 25 2023 |
5000 |
413.51 |
| May 25 2023 |
9554 |
413.51 |
| May 18 2023 |
4424 |
396.19 |
| May 18 2023 |
8505 |
396.19 |
| May 11 2023 |
4381 |
396.19 |
| May 11 2023 |
8495 |
396.19 |
| May 04 2023 |
4268 |
396.19 |
| May 04 2023 |
8340 |
396.19 |
| Apr 27 2023 |
4204 |
396.19 |
| Apr 27 2023 |
8252 |
396.19 |
| Apr 20 2023 |
4165 |
396.19 |
| Apr 20 2023 |
8199 |
396.19 |
| Apr 13 2023 |
4270 |
400.56 |
| Apr 13 2023 |
8424 |
400.56 |
| Apr 06 2023 |
4221 |
400.56 |
| Apr 06 2023 |
8383 |
400.56 |
| Mar 30 2023 |
4204 |
402.27 |
| Mar 30 2023 |
8438 |
402.27 |
| Mar 23 2023 |
4160 |
402.27 |
| Mar 23 2023 |
8397 |
402.27 |
| Mar 16 2023 |
4196 |
404.33 |
| Mar 16 2023 |
8467 |
404.33 |
| Mar 09 2023 |
4066 |
404.33 |
| Mar 09 2023 |
8367 |
404.33 |
| Mar 02 2023 |
4034 |
404.33 |
| Mar 02 2023 |
8329 |
404.33 |
| Feb 23 2023 |
4043 |
404.33 |
| Feb 23 2023 |
8335 |
404.33 |
| Feb 16 2023 |
3955 |
404.33 |
| Feb 16 2023 |
8246 |
404.33 |
| Feb 09 2023 |
3955 |
404.33 |
| Feb 09 2023 |
8239 |
404.33 |
| Feb 02 2023 |
3967 |
404.33 |
| Feb 02 2023 |
8222 |
404.33 |
| Jan 26 2023 |
3966 |
404.33 |
| Jan 26 2023 |
8207 |
404.33 |
| Jan 19 2023 |
3966 |
404.33 |
| Jan 19 2023 |
8191 |
404.33 |
| Jan 12 2023 |
3966 |
404.33 |
| Jan 12 2023 |
8191 |
404.33 |
| Jan 05 2023 |
3966 |
404.33 |
| Jan 05 2023 |
8193 |
404.33 |
| Dec 29 2022 |
3966 |
404.33 |
| Dec 29 2022 |
8193 |
404.33 |
| Dec 22 2022 |
3966 |
404.33 |
| Dec 22 2022 |
8193 |
404.33 |
| Dec 15 2022 |
3952 |
404.33 |
| Dec 15 2022 |
8192 |
404.33 |
| Dec 08 2022 |
3952 |
404.33 |
| Dec 08 2022 |
8189 |
404.33 |
| Dec 01 2022 |
3952 |
404.33 |
| Dec 01 2022 |
8189 |
404.33 |
| Nov 24 2022 |
3952 |
404.33 |
| Nov 24 2022 |
8189 |
404.33 |
| Nov 17 2022 |
3941 |
404.33 |
| Nov 17 2022 |
8178 |
404.33 |
| Nov 10 2022 |
3942 |
404.33 |
| Nov 10 2022 |
8179 |
404.33 |
| Nov 03 2022 |
3941 |
404.33 |
| Nov 03 2022 |
8156 |
404.33 |
| Oct 27 2022 |
3941 |
404.33 |
| Oct 27 2022 |
8151 |
404.33 |
| Oct 20 2022 |
3947 |
404.33 |
| Oct 20 2022 |
8156 |
404.33 |
| Oct 13 2022 |
3940 |
404.33 |
| Oct 13 2022 |
8146 |
404.33 |
| Oct 06 2022 |
3940 |
404.33 |
| Oct 06 2022 |
8145 |
404.33 |
| Sep 29 2022 |
3932 |
404.33 |
| Sep 29 2022 |
8145 |
404.33 |
| Sep 22 2022 |
3921 |
404.33 |
| Sep 22 2022 |
8133 |
404.33 |
| Sep 15 2022 |
3912 |
404.33 |
| Sep 15 2022 |
8122 |
404.33 |
| Sep 08 2022 |
3918 |
404.33 |
| Sep 08 2022 |
8092 |
404.33 |
| Sep 01 2022 |
3882 |
404.33 |
| Sep 01 2022 |
7985 |
404.33 |
| Aug 25 2022 |
3844 |
404.33 |
| Aug 25 2022 |
7917 |
404.33 |
| Aug 18 2022 |
3793 |
404.33 |
| Aug 18 2022 |
7866 |
404.33 |
| Aug 11 2022 |
3776 |
404.33 |
| Aug 11 2022 |
7816 |
404.33 |
| Aug 04 2022 |
3754 |
404.33 |
| Aug 04 2022 |
7796 |
404.33 |
| Jul 28 2022 |
3713 |
404.33 |
| Jul 28 2022 |
7695 |
404.33 |
| Jul 21 2022 |
3694 |
404.33 |
| Jul 21 2022 |
7602 |
404.33 |
| Jul 14 2022 |
3686 |
404.33 |
| Jul 14 2022 |
7584 |
404.33 |
| Jul 07 2022 |
3627 |
404.33 |
| Jul 07 2022 |
7514 |
404.33 |
| Jun 30 2022 |
3584 |
404.33 |
| Jun 30 2022 |
7479 |
404.33 |
| Jun 23 2022 |
3577 |
404.33 |
| Jun 23 2022 |
7458 |
404.33 |
| Jun 16 2022 |
3922 |
419.85 |
| Jun 16 2022 |
8069 |
419.85 |
| Jun 09 2022 |
3867 |
419.85 |
| Jun 09 2022 |
7942 |
419.85 |
| Jun 02 2022 |
3770 |
419.85 |
| Jun 02 2022 |
7732 |
419.85 |
| May 26 2022 |
3714 |
419.85 |
| May 26 2022 |
7589 |
419.85 |
| May 19 2022 |
3544 |
419.85 |
| May 19 2022 |
7378 |
419.85 |
| May 12 2022 |
3772 |
431.84 |
| May 12 2022 |
7823 |
431.84 |
| May 05 2022 |
3655 |
431.84 |
| May 05 2022 |
7612 |
431.84 |
| Apr 28 2022 |
3524 |
431.84 |
| Apr 28 2022 |
7428 |
431.84 |
| Apr 21 2022 |
3302 |
431.84 |
| Apr 21 2022 |
7153 |
431.84 |
| Apr 14 2022 |
3288 |
441.17 |
| Apr 14 2022 |
7392 |
441.17 |
| Apr 07 2022 |
3156 |
440.52 |
| Apr 07 2022 |
7241 |
440.52 |
| Mar 31 2022 |
3127 |
440.52 |
| Mar 31 2022 |
7204 |
440.52 |
| Mar 24 2022 |
2922 |
440.52 |
| Mar 24 2022 |
7016 |
440.52 |
| Mar 17 2022 |
2917 |
440.52 |
| Mar 17 2022 |
6953 |
440.52 |
| Mar 10 2022 |
2740 |
440.52 |
| Mar 10 2022 |
6849 |
440.52 |
| Mar 03 2022 |
2797 |
440.52 |
| Mar 03 2022 |
6949 |
440.52 |
| Feb 24 2022 |
2751 |
440.52 |
| Feb 24 2022 |
6863 |
440.52 |
| Feb 17 2022 |
3759 |
440.2 |
| Feb 17 2022 |
4849 |
440.2 |
| Feb 10 2022 |
3788 |
440.2 |
| Feb 10 2022 |
4772 |
440.2 |
| Feb 03 2022 |
3838 |
440.2 |
| Feb 03 2022 |
4805 |
440.2 |
| Jan 27 2022 |
3842 |
440.2 |
| Jan 27 2022 |
4828 |
440.2 |
| Jan 20 2022 |
3861 |
440.2 |
| Jan 20 2022 |
4835 |
440.2 |
| Jan 13 2022 |
3861 |
440.2 |
| Jan 13 2022 |
4850 |
440.2 |
| Jan 06 2022 |
3861 |
440.2 |
| Jan 06 2022 |
4851 |
440.2 |
| Dec 30 2021 |
3863 |
440.2 |
| Dec 30 2021 |
4856 |
440.2 |
| Dec 23 2021 |
3863 |
440.2 |
| Dec 23 2021 |
4856 |
440.2 |
| Dec 16 2021 |
3863 |
440.2 |
| Dec 16 2021 |
4856 |
440.2 |
| Dec 09 2021 |
3863 |
440.2 |
| Dec 09 2021 |
4856 |
440.2 |
| Dec 02 2021 |
3863 |
440.2 |
| Dec 02 2021 |
4855 |
440.2 |
| Nov 25 2021 |
3863 |
440.2 |
| Nov 25 2021 |
4855 |
440.2 |
| Nov 18 2021 |
3863 |
440.2 |
| Nov 18 2021 |
4856 |
440.2 |
| Nov 11 2021 |
3864 |
440.2 |
| Nov 11 2021 |
4857 |
440.2 |
| Nov 04 2021 |
2460 |
418.64 |
| Nov 04 2021 |
6042 |
418.64 |
| Oct 28 2021 |
2460 |
418.64 |
| Oct 28 2021 |
6042 |
418.64 |
| Oct 21 2021 |
2460 |
418.64 |
| Oct 21 2021 |
6042 |
418.64 |
| Oct 14 2021 |
2474 |
418.64 |
| Oct 14 2021 |
6055 |
418.64 |
| Oct 07 2021 |
2475 |
418.64 |
| Oct 07 2021 |
6055 |
418.64 |
| Sep 30 2021 |
2977 |
447.76 |
| Sep 30 2021 |
7147 |
447.76 |
| Sep 23 2021 |
2947 |
447.76 |
| Sep 23 2021 |
7026 |
447.76 |
| Sep 16 2021 |
2872 |
447.76 |
| Sep 16 2021 |
6886 |
447.76 |
| Sep 09 2021 |
2906 |
447.76 |
| Sep 09 2021 |
6892 |
447.76 |
| Sep 02 2021 |
2917 |
447.76 |
| Sep 02 2021 |
8163 |
597.82 |
| Sep 02 2021 |
7856 |
485.28 |
| Aug 26 2021 |
2885 |
447.76 |
| Aug 26 2021 |
8287 |
597.82 |
| Aug 26 2021 |
8054 |
485.28 |
| Aug 19 2021 |
2918 |
447.76 |
| Aug 19 2021 |
8385 |
597.82 |
| Aug 19 2021 |
8001 |
485.28 |
| Aug 12 2021 |
3018 |
452.31 |
| Aug 12 2021 |
8511 |
597.82 |
| Aug 12 2021 |
7963 |
481.42 |
| Aug 05 2021 |
3471 |
484.42 |
| Aug 05 2021 |
8579 |
597.82 |
| Aug 05 2021 |
8665 |
507.1 |
| Jul 29 2021 |
3502 |
484.42 |
| Jul 29 2021 |
8618 |
597.82 |
| Jul 29 2021 |
8737 |
507.1 |
| Jul 22 2021 |
3438 |
484.42 |
| Jul 22 2021 |
8598 |
597.82 |
| Jul 22 2021 |
8694 |
507.1 |
| Jul 15 2021 |
3512 |
484.42 |
| Jul 15 2021 |
8613 |
597.82 |
| Jul 15 2021 |
8785 |
507.1 |
| Jul 08 2021 |
3555 |
484.42 |
| Jul 08 2021 |
8852 |
597.82 |
| Jul 08 2021 |
8983 |
507.1 |
| Jul 01 2021 |
3671 |
488.29 |
| Jul 01 2021 |
8933 |
597.82 |
| Jul 01 2021 |
8610 |
488.29 |
| Jun 24 2021 |
3672 |
488.29 |
| Jun 24 2021 |
8951 |
597.82 |
| Jun 24 2021 |
8751 |
488.29 |
| Jun 17 2021 |
3671 |
488.29 |
| Jun 17 2021 |
8826 |
597.82 |
| Jun 17 2021 |
8744 |
488.29 |
| Jun 10 2021 |
3569 |
482.96 |
| Jun 10 2021 |
8844 |
597.82 |
| Jun 10 2021 |
8421 |
482.96 |
| Jun 03 2021 |
8463 |
482.96 |
| May 27 2021 |
3610 |
482.96 |
| May 27 2021 |
8727 |
597.82 |
| May 27 2021 |
9137 |
482.96 |
| May 07 2021 |
16814 |
482.96 |
| Oct 02 2020 |
3473 |
462.87 |
| Oct 02 2020 |
5095 |
462.87 |
| Sep 25 2020 |
3435 |
462.87 |
| Sep 25 2020 |
5144 |
462.87 |
| Sep 18 2020 |
3451 |
462.87 |
| Sep 18 2020 |
5163 |
462.87 |
| Sep 11 2020 |
3312 |
462.87 |
| Sep 11 2020 |
4931 |
462.87 |
| Sep 04 2020 |
6056 |
597.82 |
| Sep 04 2020 |
3749 |
462.87 |
| Sep 04 2020 |
8368 |
530.35 |
| Aug 28 2020 |
4057 |
462.87 |
| Aug 28 2020 |
6671 |
597.82 |
| Aug 28 2020 |
8936 |
530.35 |
| Aug 21 2020 |
7136 |
597.82 |
| Aug 21 2020 |
4326 |
462.87 |
| Aug 21 2020 |
9668 |
530.35 |
| Aug 14 2020 |
7490 |
597.82 |
| Aug 14 2020 |
4490 |
464.42 |
| Aug 14 2020 |
9211 |
508.89 |
| Aug 07 2020 |
4783 |
462.87 |
| Aug 07 2020 |
8135 |
597.82 |
| Aug 07 2020 |
9243 |
496.61 |
| Jul 31 2020 |
8878 |
597.82 |
| Jul 31 2020 |
5094 |
462.87 |
| Jul 31 2020 |
9805 |
496.61 |
| Jul 24 2020 |
9621 |
597.82 |
| Jul 24 2020 |
5311 |
462.87 |
| Jul 24 2020 |
10449 |
496.61 |
| Jul 17 2020 |
10420 |
597.82 |
| Jul 17 2020 |
5690 |
462.87 |
| Jul 17 2020 |
10932 |
496.61 |
| Jul 10 2020 |
5927 |
462.87 |
| Jul 10 2020 |
11417 |
597.82 |
| Jul 10 2020 |
2569 |
470.44 |
| Jul 10 2020 |
11594 |
496.61 |
| Jul 03 2020 |
11694 |
597.82 |
| Jul 03 2020 |
2635 |
470.44 |
| Jul 03 2020 |
6647 |
473.1 |
| Jul 03 2020 |
11841 |
498.05 |
| Jun 26 2020 |
2848 |
470.44 |
| Jun 26 2020 |
12419 |
597.82 |
| Jun 26 2020 |
6930 |
473.1 |
| Jun 26 2020 |
12415 |
498.05 |
| Jun 19 2020 |
2933 |
470.44 |
| Jun 19 2020 |
12807 |
597.82 |
| Jun 19 2020 |
7113 |
473.1 |
| Jun 19 2020 |
12881 |
498.05 |
| Jun 12 2020 |
13361 |
597.82 |
| Jun 12 2020 |
3059 |
470.44 |
| Jun 12 2020 |
8045 |
482.96 |
| Jun 12 2020 |
12059 |
482.96 |
| Jun 05 2020 |
14037 |
597.82 |
| Jun 05 2020 |
3196 |
470.44 |
| Jun 05 2020 |
8221 |
482.96 |
| Jun 05 2020 |
12459 |
482.96 |
| May 29 2020 |
3415 |
470.44 |
| May 29 2020 |
14559 |
597.82 |
| May 29 2020 |
8481 |
482.96 |
| May 29 2020 |
12846 |
482.96 |
| May 22 2020 |
8754 |
482.96 |
| May 22 2020 |
15138 |
597.82 |
| May 22 2020 |
3544 |
470.44 |
| May 22 2020 |
13234 |
482.96 |
| May 15 2020 |
4242 |
478.58 |
| May 15 2020 |
15464 |
597.82 |
| May 15 2020 |
9212 |
482.96 |
| May 15 2020 |
13671 |
482.96 |
| May 08 2020 |
15830 |
597.82 |
| May 08 2020 |
4383 |
478.58 |
| May 08 2020 |
9435 |
482.96 |
| May 08 2020 |
13999 |
482.96 |
| May 01 2020 |
9923 |
482.96 |
| May 01 2020 |
16620 |
597.82 |
| May 01 2020 |
4822 |
478.58 |
| May 01 2020 |
14659 |
482.96 |
| Apr 24 2020 |
17237 |
597.82 |
| Apr 24 2020 |
4912 |
478.58 |
| Apr 24 2020 |
10346 |
482.96 |
| Apr 24 2020 |
15681 |
482.96 |
| Apr 17 2020 |
10711 |
482.96 |
| Apr 17 2020 |
17374 |
597.82 |
| Apr 17 2020 |
4920 |
478.58 |
| Apr 17 2020 |
16011 |
482.96 |
| Apr 10 2020 |
11032 |
482.96 |
| Apr 10 2020 |
17816 |
597.82 |
| Apr 10 2020 |
5042 |
478.58 |
| Apr 10 2020 |
16378 |
482.96 |
| Apr 03 2020 |
5360 |
478.58 |
| Apr 03 2020 |
18227 |
597.82 |
| Apr 03 2020 |
11470 |
482.96 |
| Apr 03 2020 |
16807 |
482.96 |
| Mar 27 2020 |
5732 |
478.58 |
| Mar 27 2020 |
18665 |
597.82 |
| Mar 27 2020 |
11781 |
481.92 |
| Mar 27 2020 |
17083 |
481.92 |
| Mar 20 2020 |
5837 |
478.58 |
| Mar 20 2020 |
18953 |
597.82 |
| Mar 20 2020 |
12003 |
481.92 |
| Mar 20 2020 |
17329 |
481.92 |
| Mar 13 2020 |
12226 |
481.92 |
| Mar 13 2020 |
5738 |
478.58 |
| Mar 13 2020 |
19135 |
597.82 |
| Mar 13 2020 |
17564 |
481.92 |
| Mar 06 2020 |
19298 |
597.82 |
| Mar 06 2020 |
5811 |
478.58 |
| Mar 06 2020 |
12444 |
481.92 |
| Mar 06 2020 |
17710 |
481.92 |
| Feb 28 2020 |
19290 |
597.82 |
| Feb 28 2020 |
6047 |
478.58 |
| Feb 28 2020 |
12450 |
481.92 |
| Feb 28 2020 |
17729 |
481.92 |
| Feb 21 2020 |
12285 |
481.92 |
| Feb 21 2020 |
5825 |
478.58 |
| Feb 21 2020 |
19088 |
597.82 |
| Feb 21 2020 |
17554 |
481.92 |
| Feb 14 2020 |
19139 |
597.82 |
| Feb 14 2020 |
5906 |
478.58 |
| Feb 14 2020 |
12324 |
481.92 |
| Feb 14 2020 |
17596 |
481.92 |
| Feb 07 2020 |
5979 |
478.58 |
| Feb 07 2020 |
19032 |
597.82 |
| Feb 07 2020 |
12280 |
481.92 |
| Feb 07 2020 |
17487 |
481.92 |
| Jan 31 2020 |
5989 |
478.58 |
| Jan 31 2020 |
19071 |
597.82 |
| Jan 31 2020 |
12365 |
481.92 |
| Jan 31 2020 |
17547 |
481.92 |
| Jan 24 2020 |
12382 |
481.92 |
| Jan 24 2020 |
5985 |
478.58 |
| Jan 24 2020 |
19114 |
597.82 |
| Jan 24 2020 |
17570 |
481.92 |
| Jan 17 2020 |
5985 |
478.58 |
| Jan 17 2020 |
18936 |
597.82 |
| Jan 17 2020 |
12398 |
481.92 |
| Jan 17 2020 |
17475 |
481.92 |
| Jan 10 2020 |
18934 |
597.82 |
| Jan 10 2020 |
5985 |
478.58 |
| Jan 10 2020 |
12398 |
481.92 |
| Jan 10 2020 |
17474 |
481.92 |
| Jan 03 2020 |
5986 |
478.58 |
| Jan 03 2020 |
18942 |
597.82 |
| Jan 03 2020 |
12400 |
481.92 |
| Jan 03 2020 |
17483 |
481.92 |
| Dec 27 2019 |
6012 |
478.58 |
| Dec 27 2019 |
18930 |
597.82 |
| Dec 27 2019 |
12400 |
481.92 |
| Dec 27 2019 |
17477 |
481.92 |
| Dec 20 2019 |
18930 |
597.82 |
| Dec 20 2019 |
6012 |
478.58 |
| Dec 20 2019 |
12400 |
481.92 |
| Dec 20 2019 |
17477 |
481.92 |
| Dec 13 2019 |
6013 |
478.58 |
| Dec 13 2019 |
18931 |
597.82 |
| Dec 13 2019 |
12401 |
481.92 |
| Dec 13 2019 |
17478 |
481.92 |
| Dec 06 2019 |
12401 |
481.92 |
| Dec 06 2019 |
18920 |
597.82 |
| Dec 06 2019 |
6013 |
478.58 |
| Dec 06 2019 |
17458 |
481.92 |
| Nov 29 2019 |
18848 |
597.82 |
| Nov 29 2019 |
6013 |
478.58 |
| Nov 29 2019 |
12401 |
481.92 |
| Nov 29 2019 |
17442 |
481.92 |
| Nov 22 2019 |
6013 |
478.58 |
| Nov 22 2019 |
18848 |
597.82 |
| Nov 22 2019 |
12401 |
481.92 |
| Nov 22 2019 |
17442 |
481.92 |
| Nov 15 2019 |
12401 |
481.92 |
| Nov 15 2019 |
6013 |
478.58 |
| Nov 15 2019 |
18849 |
597.82 |
| Nov 15 2019 |
17447 |
481.92 |
| Nov 08 2019 |
18866 |
597.82 |
| Nov 08 2019 |
6013 |
478.58 |
| Nov 08 2019 |
12360 |
481.92 |
| Nov 08 2019 |
17372 |
481.92 |
| Nov 01 2019 |
12125 |
481.92 |
| Nov 01 2019 |
18842 |
597.82 |
| Nov 01 2019 |
6013 |
478.58 |
| Nov 01 2019 |
17159 |
481.92 |
| Oct 25 2019 |
12125 |
481.92 |
| Oct 25 2019 |
18862 |
597.82 |
| Oct 25 2019 |
6014 |
478.58 |
| Oct 25 2019 |
17177 |
481.92 |
| Oct 18 2019 |
6014 |
478.58 |
| Oct 18 2019 |
18862 |
597.82 |
| Oct 18 2019 |
12176 |
481.92 |
| Oct 18 2019 |
17208 |
481.92 |
| Oct 11 2019 |
6018 |
478.58 |
| Oct 11 2019 |
18869 |
597.82 |
| Oct 11 2019 |
12132 |
481.92 |
| Oct 11 2019 |
17172 |
481.92 |
| Oct 04 2019 |
18899 |
597.82 |
| Oct 04 2019 |
6012 |
478.58 |
| Oct 04 2019 |
13067 |
493.82 |
| Oct 04 2019 |
18547 |
493.82 |
| Sep 27 2019 |
13072 |
493.82 |
| Sep 27 2019 |
18911 |
597.82 |
| Sep 27 2019 |
6012 |
478.58 |
| Sep 27 2019 |
18678 |
493.82 |
| Sep 20 2019 |
18933 |
597.82 |
| Sep 20 2019 |
6069 |
478.58 |
| Sep 20 2019 |
13035 |
493.82 |
| Sep 20 2019 |
18661 |
493.82 |
| Sep 13 2019 |
18940 |
597.82 |
| Sep 13 2019 |
6157 |
478.58 |
| Sep 13 2019 |
13119 |
493.82 |
| Sep 13 2019 |
18703 |
493.82 |
| Sep 06 2019 |
13362 |
493.82 |
| Sep 06 2019 |
6162 |
478.58 |
| Sep 06 2019 |
19024 |
493.82 |
| Aug 30 2019 |
6215 |
478.58 |
| Aug 30 2019 |
13431 |
493.82 |
| Aug 30 2019 |
19163 |
493.82 |
| Aug 23 2019 |
6299 |
478.58 |
| Aug 23 2019 |
13621 |
493.82 |
| Aug 23 2019 |
19383 |
493.82 |
| Aug 16 2019 |
6328 |
478.58 |
| Aug 16 2019 |
14771 |
509.41 |
| Aug 16 2019 |
21121 |
509.41 |
| Aug 09 2019 |
16839 |
537.47 |
| Aug 09 2019 |
6344 |
478.58 |
| Aug 09 2019 |
24186 |
537.47 |
| Aug 02 2019 |
6702 |
486.72 |
| Aug 02 2019 |
16991 |
537.47 |
| Aug 02 2019 |
24355 |
537.47 |
| Jul 26 2019 |
6718 |
486.72 |
| Jul 26 2019 |
16960 |
537.47 |
| Jul 26 2019 |
24468 |
537.47 |
| Jul 19 2019 |
6801 |
486.72 |
| Jul 19 2019 |
17234 |
537.47 |
| Jul 19 2019 |
24655 |
537.47 |
| Jul 12 2019 |
6798 |
486.72 |
| Jul 12 2019 |
17175 |
537.47 |
| Jul 12 2019 |
24724 |
537.47 |
| Jul 05 2019 |
6840 |
486.72 |
| Jul 05 2019 |
17881 |
545.89 |
| Jul 05 2019 |
25910 |
545.89 |
| Jun 28 2019 |
6927 |
486.72 |
| Jun 28 2019 |
17996 |
545.89 |
| Jun 28 2019 |
26128 |
545.89 |
| Jun 21 2019 |
17967 |
545.89 |
| Jun 21 2019 |
6853 |
486.72 |
| Jun 21 2019 |
25962 |
545.89 |
| Jun 14 2019 |
6722 |
486.72 |
| Jun 14 2019 |
18328 |
553.73 |
| Jun 14 2019 |
26644 |
553.73 |
| Jun 07 2019 |
6785 |
486.72 |
| Jun 07 2019 |
18460 |
553.73 |
| Jun 07 2019 |
26901 |
553.73 |
| May 31 2019 |
18442 |
553.73 |
| May 31 2019 |
6890 |
486.72 |
| May 31 2019 |
26801 |
553.73 |
| May 24 2019 |
6803 |
486.72 |
| May 24 2019 |
18386 |
553.73 |
| May 24 2019 |
26816 |
553.73 |
| May 17 2019 |
18320 |
551.56 |
| May 17 2019 |
26655 |
551.56 |
| May 10 2019 |
18828 |
558.62 |
| May 10 2019 |
27160 |
558.62 |
| May 03 2019 |
16295 |
517.17 |
| May 03 2019 |
23375 |
517.17 |
| Apr 26 2019 |
16437 |
517.17 |
| Apr 26 2019 |
22773 |
517.17 |
| Apr 19 2019 |
16403 |
517.17 |
| Apr 19 2019 |
22738 |
517.17 |
| Apr 18 2019 |
16412 |
517.17 |
