| Jun 07 2026 |
7354 |
589.24 |
| Jun 07 2026 |
2524 |
203.33 |
| Jun 07 2026 |
8946 |
589.24 |
| Jun 02 2026 |
7138 |
589.24 |
| Jun 02 2026 |
2530 |
203.33 |
| Jun 02 2026 |
8758 |
589.24 |
| May 26 2026 |
7098 |
589.24 |
| May 26 2026 |
2539 |
203.33 |
| May 26 2026 |
8732 |
589.24 |
| May 19 2026 |
7112 |
589.24 |
| May 19 2026 |
2553 |
203.33 |
| May 19 2026 |
9242 |
589.24 |
| May 12 2026 |
7257 |
589.24 |
| May 12 2026 |
2562 |
203.33 |
| May 12 2026 |
9567 |
589.24 |
| May 05 2026 |
6807 |
589.24 |
| May 05 2026 |
2578 |
202.32 |
| May 05 2026 |
9281 |
589.24 |
| Apr 28 2026 |
6940 |
589.24 |
| Apr 28 2026 |
2581 |
202.32 |
| Apr 28 2026 |
9272 |
589.24 |
| Apr 21 2026 |
6871 |
589.24 |
| Apr 21 2026 |
2673 |
207.43 |
| Apr 21 2026 |
9239 |
589.24 |
| Apr 14 2026 |
6910 |
589.24 |
| Apr 14 2026 |
2615 |
207.43 |
| Apr 14 2026 |
9262 |
589.24 |
| Apr 07 2026 |
6875 |
589.24 |
| Apr 07 2026 |
2584 |
207.43 |
| Apr 07 2026 |
9255 |
589.24 |
| Mar 31 2026 |
6910 |
589.24 |
| Mar 31 2026 |
2626 |
207.43 |
| Mar 31 2026 |
9119 |
589.24 |
| Mar 24 2026 |
6922 |
589.24 |
| Mar 24 2026 |
2614 |
207.43 |
| Mar 24 2026 |
9125 |
589.24 |
| Mar 17 2026 |
6882 |
589.24 |
| Mar 17 2026 |
2607 |
207.43 |
| Mar 17 2026 |
9136 |
589.24 |
| Mar 10 2026 |
6733 |
589.24 |
| Mar 10 2026 |
2621 |
207.43 |
| Mar 10 2026 |
9012 |
589.24 |
| Mar 03 2026 |
6712 |
589.24 |
| Mar 03 2026 |
2690 |
215.06 |
| Mar 03 2026 |
8989 |
589.24 |
| Feb 24 2026 |
6698 |
589.24 |
| Feb 24 2026 |
2774 |
221.72 |
| Feb 24 2026 |
9015 |
589.24 |
| Feb 17 2026 |
6634 |
589.24 |
| Feb 17 2026 |
2764 |
221.72 |
| Feb 17 2026 |
8823 |
589.24 |
| Feb 10 2026 |
6593 |
589.24 |
| Feb 10 2026 |
2761 |
221.72 |
| Feb 10 2026 |
8897 |
589.24 |
| Feb 03 2026 |
6603 |
589.24 |
| Feb 03 2026 |
2763 |
221.72 |
| Feb 03 2026 |
8916 |
589.24 |
| Jan 27 2026 |
6613 |
589.24 |
| Jan 27 2026 |
2767 |
221.72 |
| Jan 27 2026 |
8960 |
589.24 |
| Jan 20 2026 |
6598 |
589.24 |
| Jan 20 2026 |
2764 |
221.72 |
| Jan 20 2026 |
8958 |
589.24 |
| Jan 13 2026 |
6605 |
589.24 |
| Jan 13 2026 |
2763 |
221.72 |
| Jan 13 2026 |
8958 |
589.24 |
| Jan 06 2026 |
6598 |
589.24 |
| Jan 06 2026 |
2763 |
221.72 |
| Jan 06 2026 |
8952 |
589.24 |
| Dec 30 2025 |
6592 |
589.24 |
| Dec 30 2025 |
2763 |
221.72 |
| Dec 30 2025 |
8949 |
589.24 |
| Dec 23 2025 |
6593 |
589.24 |
| Dec 23 2025 |
2760 |
221.72 |
| Dec 23 2025 |
8920 |
589.24 |
| Dec 16 2025 |
6592 |
589.24 |
| Dec 16 2025 |
2763 |
221.72 |
| Dec 16 2025 |
8962 |
589.24 |
| Dec 09 2025 |
6592 |
589.24 |
| Dec 09 2025 |
2762 |
221.72 |
| Dec 09 2025 |
8976 |
589.24 |
| Dec 02 2025 |
6594 |
589.24 |
| Dec 02 2025 |
2764 |
221.72 |
| Dec 02 2025 |
8979 |
589.24 |
| Nov 25 2025 |
6594 |
589.24 |
| Nov 25 2025 |
2764 |
221.72 |
| Nov 25 2025 |
8979 |
589.24 |
| Nov 18 2025 |
6594 |
589.24 |
| Nov 18 2025 |
2765 |
221.72 |
| Nov 18 2025 |
8979 |
589.24 |
| Nov 11 2025 |
6555 |
589.24 |
| Nov 11 2025 |
2772 |
221.72 |
| Nov 11 2025 |
8953 |
589.24 |
| Nov 04 2025 |
6555 |
589.24 |
| Nov 04 2025 |
2776 |
221.72 |
| Nov 04 2025 |
8953 |
589.24 |
| Oct 28 2025 |
6555 |
589.24 |
| Oct 28 2025 |
2761 |
221.72 |
| Oct 28 2025 |
9007 |
589.24 |
| Oct 21 2025 |
6555 |
589.24 |
| Oct 21 2025 |
2753 |
221.72 |
| Oct 21 2025 |
9297 |
589.24 |
| Oct 14 2025 |
6594 |
589.24 |
| Oct 14 2025 |
2749 |
221.72 |
| Oct 14 2025 |
9259 |
589.24 |
| Oct 07 2025 |
6579 |
589.24 |
| Oct 07 2025 |
2758 |
221.72 |
| Oct 07 2025 |
8925 |
589.24 |
| Sep 30 2025 |
6556 |
589.24 |
| Sep 30 2025 |
2749 |
221.72 |
| Sep 30 2025 |
8963 |
589.24 |
| Sep 23 2025 |
6557 |
589.24 |
| Sep 23 2025 |
2759 |
221.72 |
| Sep 23 2025 |
8930 |
589.24 |
| Sep 16 2025 |
6450 |
589.24 |
| Sep 16 2025 |
2779 |
221.72 |
| Sep 16 2025 |
8887 |
589.24 |
| Sep 09 2025 |
6480 |
589.24 |
| Sep 09 2025 |
2771 |
221.72 |
| Sep 09 2025 |
8828 |
589.24 |
| Sep 02 2025 |
6501 |
589.24 |
| Sep 02 2025 |
2773 |
221.72 |
| Sep 02 2025 |
9169 |
589.24 |
| Aug 26 2025 |
6561 |
589.24 |
| Aug 26 2025 |
2537 |
221.72 |
| Aug 26 2025 |
9239 |
589.24 |
| Aug 19 2025 |
2541 |
221.72 |
| Aug 12 2025 |
2485 |
221.72 |
| Aug 05 2025 |
2353 |
228.64 |
| Jul 29 2025 |
2364 |
228.64 |
| Jul 22 2025 |
2368 |
228.64 |
| Jul 15 2025 |
2448 |
228.64 |
| Jul 08 2025 |
2521 |
228.64 |
| Jul 01 2025 |
2549 |
228.64 |
| Jun 24 2025 |
2743 |
243.88 |
| Jun 17 2025 |
2729 |
243.88 |
| Jun 10 2025 |
2692 |
243.88 |
| Jun 03 2025 |
97 |
362.54 |
| Jun 03 2025 |
2693 |
243.88 |
| May 27 2025 |
95 |
362.54 |
| May 27 2025 |
2671 |
243.88 |
| May 20 2025 |
95 |
362.54 |
| May 20 2025 |
2691 |
243.88 |
| May 13 2025 |
97 |
362.54 |
| May 13 2025 |
2706 |
243.88 |
| May 06 2025 |
97 |
362.54 |
| May 06 2025 |
2802 |
253.34 |
| Apr 29 2025 |
98 |
362.54 |
| Apr 29 2025 |
2892 |
254.21 |
| Apr 22 2025 |
107 |
362.54 |
| Apr 22 2025 |
4727 |
254 |
| Apr 15 2025 |
105 |
362.54 |
| Apr 15 2025 |
4725 |
254 |
| Apr 08 2025 |
102 |
362.54 |
| Apr 08 2025 |
4378 |
254 |
| Apr 01 2025 |
98 |
362.54 |
| Apr 01 2025 |
4338 |
254 |
| Mar 25 2025 |
103 |
362.54 |
| Mar 25 2025 |
4903 |
273.21 |
| Mar 18 2025 |
103 |
362.54 |
| Mar 18 2025 |
4906 |
273.21 |
| Mar 11 2025 |
99 |
362.54 |
| Mar 11 2025 |
5035 |
273.21 |
| Mar 04 2025 |
97 |
362.54 |
| Mar 04 2025 |
4865 |
273.21 |
| Feb 25 2025 |
98 |
362.54 |
| Feb 25 2025 |
4894 |
273.21 |
| Feb 18 2025 |
101 |
362.54 |
| Feb 18 2025 |
4867 |
273.21 |
| Feb 11 2025 |
101 |
362.54 |
| Feb 04 2025 |
101 |
362.54 |
| Jan 29 2025 |
102 |
362.54 |
| Jan 22 2025 |
102 |
362.54 |
| Jan 15 2025 |
105 |
362.54 |
| Jan 08 2025 |
108 |
362.54 |
| Jan 01 2025 |
108 |
362.54 |
| Dec 25 2024 |
108 |
362.54 |
| Dec 18 2024 |
107 |
362.54 |
| Dec 11 2024 |
108 |
362.54 |
| Dec 04 2024 |
108 |
362.54 |
| Nov 27 2024 |
108 |
362.54 |
| Nov 20 2024 |
107 |
362.54 |
| Nov 13 2024 |
106 |
362.54 |
| Nov 06 2024 |
96 |
362.54 |
| Oct 30 2024 |
97 |
362.54 |
| Oct 23 2024 |
103 |
362.54 |
| Oct 16 2024 |
96 |
362.54 |
| Oct 09 2024 |
53 |
362.54 |
| Oct 02 2024 |
53 |
362.54 |
| Sep 25 2024 |
53 |
362.54 |
| Sep 18 2024 |
53 |
362.54 |
| Sep 11 2024 |
53 |
362.54 |
| Sep 04 2024 |
53 |
362.54 |
| Aug 28 2024 |
53 |
362.54 |
| Aug 21 2024 |
53 |
362.54 |
| Aug 14 2024 |
53 |
362.54 |
| Aug 07 2024 |
48 |
362.54 |
| Jul 31 2024 |
48 |
362.54 |
| Jul 24 2024 |
48 |
362.54 |
| Jul 17 2024 |
44 |
362.54 |
| Jul 10 2024 |
44 |
362.54 |
| Jul 03 2024 |
45 |
362.54 |
| Jun 26 2024 |
48 |
362.54 |
| Jun 19 2024 |
47 |
362.54 |
| Jun 24 2021 |
10035 |
587.41 |
| Jun 24 2021 |
12141 |
587.41 |
| Jun 17 2021 |
9749 |
573.93 |
| Jun 17 2021 |
11729 |
573.93 |
| Jun 10 2021 |
9676 |
573.93 |
| Jun 10 2021 |
11305 |
573.93 |
| Jun 03 2021 |
10140 |
553.39 |
| May 27 2021 |
4243 |
547.35 |
| May 27 2021 |
10300 |
547.35 |
| May 07 2021 |
23007 |
547.34 |
| Jun 26 2020 |
11049 |
587.41 |
| Jun 26 2020 |
17073 |
587.41 |
| Jun 19 2020 |
11085 |
573.93 |
| Jun 19 2020 |
17310 |
573.93 |
| Jun 12 2020 |
11726 |
573.93 |
| Jun 12 2020 |
18016 |
573.93 |
| Jun 05 2020 |
11494 |
553.39 |
| Jun 05 2020 |
17709 |
553.39 |
| May 29 2020 |
11665 |
547.35 |
| May 29 2020 |
17905 |
547.35 |
| May 22 2020 |
11984 |
547.35 |
| May 22 2020 |
18433 |
547.35 |
| May 15 2020 |
12608 |
547.35 |
| May 15 2020 |
19012 |
547.35 |
| May 08 2020 |
12939 |
547.34 |
| May 08 2020 |
19481 |
547.34 |
| May 01 2020 |
13193 |
538.55 |
| May 01 2020 |
19710 |
538.55 |
| Apr 24 2020 |
13486 |
532.41 |
| Apr 24 2020 |
20628 |
532.41 |
| Apr 17 2020 |
13930 |
532.41 |
| Apr 17 2020 |
21034 |
532.41 |
| Apr 10 2020 |
13791 |
522.95 |
| Apr 10 2020 |
20638 |
522.95 |
| Apr 03 2020 |
14327 |
522.95 |
| Apr 03 2020 |
21145 |
522.95 |
| Mar 27 2020 |
14698 |
520.63 |
| Mar 27 2020 |
21464 |
520.63 |
| Mar 20 2020 |
14998 |
520.63 |
| Mar 20 2020 |
21760 |
520.63 |
| Mar 13 2020 |
15259 |
520.63 |
| Mar 13 2020 |
22040 |
520.63 |
| Mar 06 2020 |
15561 |
520.63 |
| Mar 06 2020 |
22265 |
520.63 |
| Feb 28 2020 |
15557 |
520.63 |
| Feb 28 2020 |
22256 |
520.63 |
| Feb 21 2020 |
15334 |
520.63 |
| Feb 21 2020 |
22074 |
520.63 |
| Feb 14 2020 |
15397 |
520.63 |
| Feb 14 2020 |
22116 |
520.63 |
| Feb 07 2020 |
15360 |
520.63 |
| Feb 07 2020 |
21956 |
520.63 |
| Jan 31 2020 |
15439 |
520.63 |
| Jan 31 2020 |
22019 |
520.63 |
| Jan 24 2020 |
15448 |
520.63 |
| Jan 24 2020 |
22043 |
520.63 |
| Jan 17 2020 |
15473 |
520.63 |
| Jan 17 2020 |
21933 |
520.63 |
| Jan 10 2020 |
15473 |
520.63 |
| Jan 10 2020 |
21929 |
520.63 |
| Jan 03 2020 |
15475 |
520.63 |
| Jan 03 2020 |
21941 |
520.63 |
| Dec 27 2019 |
15475 |
520.63 |
| Dec 27 2019 |
21936 |
520.63 |
| Dec 20 2019 |
15475 |
520.63 |
| Dec 20 2019 |
21936 |
520.63 |
| Dec 13 2019 |
15476 |
520.63 |
| Dec 13 2019 |
21937 |
520.63 |
| Dec 06 2019 |
15476 |
520.63 |
| Dec 06 2019 |
21925 |
520.63 |
| Nov 29 2019 |
15476 |
520.63 |
| Nov 29 2019 |
21904 |
520.63 |
| Nov 22 2019 |
15476 |
520.63 |
| Nov 22 2019 |
21904 |
520.63 |
| Nov 15 2019 |
15476 |
520.63 |
| Nov 15 2019 |
21909 |
520.63 |
| Nov 08 2019 |
15421 |
520.63 |
| Nov 08 2019 |
21830 |
520.63 |
| Nov 01 2019 |
15110 |
520.63 |
| Nov 01 2019 |
21541 |
520.63 |
| Oct 25 2019 |
15110 |
520.63 |
| Oct 25 2019 |
21558 |
520.63 |
| Oct 18 2019 |
15187 |
520.63 |
| Oct 18 2019 |
21609 |
520.63 |
| Oct 11 2019 |
15132 |
520.63 |
| Oct 11 2019 |
21563 |
520.63 |
| Oct 04 2019 |
15085 |
520.63 |
| Oct 04 2019 |
21523 |
520.63 |
| Sep 27 2019 |
15088 |
520.63 |
| Sep 27 2019 |
21659 |
520.63 |
| Sep 20 2019 |
15035 |
520.63 |
| Sep 20 2019 |
21630 |
520.63 |
| Sep 13 2019 |
15112 |
520.63 |
| Sep 13 2019 |
21670 |
520.63 |
| Sep 06 2019 |
15423 |
520.63 |
| Sep 06 2019 |
22064 |
520.63 |
| Aug 30 2019 |
15510 |
520.63 |
| Aug 30 2019 |
22213 |
520.63 |
| Aug 23 2019 |
15712 |
520.63 |
| Aug 23 2019 |
22475 |
520.63 |
| Aug 16 2019 |
15616 |
520.63 |
| Aug 16 2019 |
22389 |
520.63 |
| Aug 09 2019 |
15681 |
520.63 |
| Aug 09 2019 |
22467 |
520.63 |
| Aug 02 2019 |
15831 |
520.63 |
| Aug 02 2019 |
22659 |
520.63 |
| Jul 26 2019 |
15803 |
520.63 |
| Jul 26 2019 |
22747 |
520.63 |
| Jul 19 2019 |
16064 |
520.63 |
| Jul 19 2019 |
22936 |
520.63 |
| Jul 12 2019 |
16095 |
521.73 |
| Jul 12 2019 |
23160 |
521.73 |
| Jul 05 2019 |
16319 |
521.73 |
| Jul 05 2019 |
23592 |
521.73 |
| Jun 28 2019 |
16430 |
521.73 |
| Jun 28 2019 |
23778 |
521.73 |
| Jun 21 2019 |
16388 |
521.73 |
| Jun 21 2019 |
23623 |
521.73 |
| Jun 14 2019 |
16351 |
521.73 |
| Jun 14 2019 |
23722 |
521.73 |
| Jun 07 2019 |
16941 |
527.96 |
| Jun 07 2019 |
24630 |
527.96 |
| May 31 2019 |
17066 |
530.49 |
| May 31 2019 |
24745 |
530.49 |
| May 24 2019 |
17030 |
530.49 |
| May 24 2019 |
24762 |
530.49 |
| May 17 2019 |
16999 |
529.08 |
| May 17 2019 |
24621 |
529.08 |
| May 10 2019 |
17712 |
538.42 |
| May 10 2019 |
25512 |
538.42 |
| May 03 2019 |
17696 |
537.16 |
| May 03 2019 |
25453 |
537.16 |
| Apr 26 2019 |
18024 |
539.63 |
| Apr 26 2019 |
25030 |
539.63 |
| Apr 19 2019 |
16326 |
515.94 |
| Apr 19 2019 |
22622 |
515.94 |
| Apr 18 2019 |
16335 |
515.94 |
