| May 26 2026 |
6698 |
305.24 |
| May 19 2026 |
6828 |
305.24 |
| May 12 2026 |
6478 |
305.24 |
| May 05 2026 |
6489 |
305.24 |
| Apr 28 2026 |
6545 |
305.24 |
| Apr 21 2026 |
7128 |
305.24 |
| Apr 14 2026 |
7173 |
305.24 |
| Apr 07 2026 |
8149 |
305.24 |
| Mar 31 2026 |
8085 |
305.24 |
| Mar 24 2026 |
8066 |
305.24 |
| Mar 17 2026 |
8090 |
305.24 |
| Mar 10 2026 |
8128 |
305.24 |
| Mar 03 2026 |
8168 |
305.24 |
| Feb 24 2026 |
8345 |
305.24 |
| Feb 17 2026 |
8380 |
305.24 |
| Feb 10 2026 |
8381 |
305.24 |
| Feb 03 2026 |
8381 |
305.24 |
| Jan 27 2026 |
8370 |
305.24 |
| Jan 20 2026 |
8370 |
305.24 |
| Jan 13 2026 |
8370 |
305.24 |
| Jan 06 2026 |
8370 |
305.24 |
| Dec 30 2025 |
8370 |
305.24 |
| Dec 23 2025 |
8370 |
305.24 |
| Dec 16 2025 |
8370 |
305.24 |
| Dec 09 2025 |
8117 |
305.24 |
| Dec 02 2025 |
8027 |
305.24 |
| Nov 25 2025 |
7865 |
305.24 |
| Nov 18 2025 |
7872 |
305.24 |
| Nov 11 2025 |
7473 |
305.24 |
| Nov 04 2025 |
7483 |
305.24 |
| Oct 28 2025 |
7682 |
305.24 |
| Oct 21 2025 |
7700 |
305.24 |
| Oct 14 2025 |
7847 |
305.24 |
| Oct 07 2025 |
7950 |
305.24 |
| Sep 30 2025 |
8215 |
308.48 |
| Sep 23 2025 |
8280 |
308.48 |
| Sep 16 2025 |
8176 |
308.48 |
| Sep 09 2025 |
8328 |
308.48 |
| Sep 02 2025 |
6902 |
308.48 |
| Aug 26 2025 |
6889 |
308.48 |
| Aug 19 2025 |
6934 |
308.48 |
| Aug 12 2025 |
7260 |
308.48 |
| Aug 05 2025 |
7633 |
308.48 |
| Jul 29 2025 |
7688 |
308.48 |
| Jul 22 2025 |
7462 |
308.48 |
| Jul 15 2025 |
7564 |
308.48 |
| Jul 08 2025 |
7563 |
308.48 |
| Jul 01 2025 |
7472 |
308.48 |
| Jun 24 2025 |
7502 |
308.48 |
| Jun 17 2025 |
7628 |
308.48 |
| Jun 10 2025 |
6858 |
311.72 |
| Jun 03 2025 |
6858 |
311.72 |
| May 27 2025 |
9095 |
327.78 |
| May 20 2025 |
7997 |
327.78 |
| May 13 2025 |
7858 |
327.78 |
| May 06 2025 |
7874 |
327.78 |
| Apr 29 2025 |
7236 |
327.78 |
| Apr 22 2025 |
7440 |
327.78 |
| Apr 15 2025 |
8327 |
327.78 |
| Apr 08 2025 |
8161 |
327.78 |
| Apr 01 2025 |
8034 |
327.78 |
| Mar 25 2025 |
7919 |
327.78 |
| Mar 18 2025 |
7805 |
327.78 |
| Mar 11 2025 |
7966 |
327.78 |
| Mar 04 2025 |
5925 |
311.72 |
| Feb 25 2025 |
5937 |
311.72 |
| Feb 18 2025 |
5922 |
311.72 |
| Feb 11 2025 |
5755 |
311.72 |
| Feb 04 2025 |
5283 |
311.72 |
| Jan 29 2025 |
5262 |
311.72 |
| Mar 03 2022 |
3810 |
426.31 |
| Mar 03 2022 |
4757 |
426.31 |
| Feb 24 2022 |
3589 |
426.31 |
| Feb 24 2022 |
4548 |
423.56 |
| Feb 17 2022 |
3257 |
426.31 |
| Feb 17 2022 |
4037 |
423.56 |
| Feb 10 2022 |
3277 |
426.31 |
| Feb 10 2022 |
3962 |
423.56 |
| Feb 03 2022 |
3310 |
426.31 |
| Feb 03 2022 |
3981 |
423.56 |
| Jan 27 2022 |
3313 |
426.31 |
| Jan 27 2022 |
3997 |
423.56 |
| Jan 20 2022 |
3326 |
426.31 |
| Jan 20 2022 |
3992 |
423.56 |
| Jan 13 2022 |
3326 |
426.31 |
| Jan 13 2022 |
4005 |
423.56 |
| Jan 06 2022 |
3326 |
426.31 |
| Jan 06 2022 |
4006 |
423.56 |
| Dec 30 2021 |
3328 |
426.31 |
| Dec 30 2021 |
4010 |
423.56 |
| Dec 23 2021 |
3328 |
426.31 |
| Dec 23 2021 |
4010 |
423.56 |
| Dec 16 2021 |
3328 |
426.31 |
| Dec 16 2021 |
4010 |
423.56 |
| Dec 09 2021 |
3328 |
426.31 |
| Dec 09 2021 |
4010 |
423.56 |
| Dec 02 2021 |
3328 |
426.31 |
| Dec 02 2021 |
4010 |
423.56 |
| Nov 25 2021 |
3328 |
426.31 |
| Nov 25 2021 |
4010 |
423.56 |
| Nov 18 2021 |
3328 |
426.31 |
| Nov 18 2021 |
4011 |
423.56 |
| Nov 11 2021 |
3329 |
426.31 |
| Nov 11 2021 |
4012 |
423.56 |
| Nov 04 2021 |
3332 |
426.31 |
| Nov 04 2021 |
4056 |
423.56 |
| Oct 28 2021 |
3332 |
426.31 |
| Oct 28 2021 |
4057 |
423.56 |
| Oct 21 2021 |
3332 |
426.31 |
| Oct 21 2021 |
4074 |
423.56 |
| Oct 14 2021 |
3325 |
426.31 |
| Oct 14 2021 |
4069 |
423.56 |
| Oct 07 2021 |
3333 |
426.31 |
| Oct 07 2021 |
4076 |
423.56 |
| Sep 30 2021 |
2688 |
407.46 |
| Sep 30 2021 |
5712 |
411.91 |
| Sep 23 2021 |
2726 |
407.46 |
| Sep 23 2021 |
5584 |
411.91 |
| Sep 16 2021 |
2685 |
407.46 |
| Sep 16 2021 |
5464 |
411.91 |
| Sep 09 2021 |
2701 |
407.46 |
| Sep 09 2021 |
5469 |
411.91 |
| Sep 02 2021 |
2772 |
407.46 |
| Sep 02 2021 |
5329 |
411.91 |
| Aug 26 2021 |
2773 |
407.46 |
| Aug 26 2021 |
5405 |
411.91 |
| Aug 19 2021 |
2797 |
407.46 |
| Aug 19 2021 |
5301 |
411.91 |
| Aug 12 2021 |
2772 |
407.46 |
| Aug 12 2021 |
5296 |
411.91 |
| Aug 05 2021 |
2781 |
407.46 |
| Aug 05 2021 |
5242 |
411.91 |
| Jul 29 2021 |
2813 |
407.46 |
| Jul 29 2021 |
5227 |
411.91 |
| Jul 22 2021 |
2731 |
407.46 |
| Jul 22 2021 |
5097 |
411.91 |
| Jul 15 2021 |
2843 |
407.46 |
| Jul 15 2021 |
5115 |
411.91 |
| Jul 08 2021 |
2784 |
407.46 |
| Jul 08 2021 |
5151 |
411.91 |
| Jul 01 2021 |
2779 |
407.46 |
| Jul 01 2021 |
5188 |
411.91 |
| Jun 24 2021 |
2779 |
407.46 |
| Jun 24 2021 |
5228 |
411.91 |
| Jun 17 2021 |
2701 |
407.46 |
| Jun 17 2021 |
5110 |
411.91 |
| Jun 10 2021 |
2682 |
407.46 |
| Jun 10 2021 |
4928 |
411.91 |
| Jun 03 2021 |
4890 |
411.91 |
| May 27 2021 |
2603 |
407.46 |
| May 27 2021 |
4008 |
411.91 |
| May 07 2021 |
8095 |
411.91 |
| Mar 05 2021 |
1345 |
426.31 |
| Mar 05 2021 |
2355 |
426.31 |
| Feb 26 2021 |
1596 |
426.31 |
| Feb 26 2021 |
2613 |
423.56 |
| Feb 19 2021 |
1995 |
426.31 |
| Feb 19 2021 |
2928 |
423.56 |
| Feb 12 2021 |
2172 |
426.31 |
| Feb 12 2021 |
3144 |
423.56 |
| Feb 05 2021 |
2284 |
426.31 |
| Feb 05 2021 |
3303 |
423.56 |
| Jan 29 2021 |
2349 |
426.31 |
| Jan 29 2021 |
3384 |
423.56 |
| Jan 22 2021 |
2417 |
426.31 |
| Jan 22 2021 |
3446 |
423.56 |
| Jan 15 2021 |
2417 |
426.31 |
| Jan 15 2021 |
3499 |
423.56 |
| Jan 08 2021 |
2417 |
426.31 |
| Jan 08 2021 |
3490 |
423.56 |
| Jan 01 2021 |
2417 |
426.31 |
| Jan 01 2021 |
3462 |
423.56 |
| Dec 25 2020 |
2417 |
426.31 |
| Dec 25 2020 |
3462 |
423.56 |
| Dec 18 2020 |
2417 |
426.31 |
| Dec 18 2020 |
3462 |
423.56 |
| Dec 11 2020 |
2417 |
426.31 |
| Dec 11 2020 |
3454 |
423.56 |
| Dec 04 2020 |
2417 |
426.31 |
| Dec 04 2020 |
3434 |
423.56 |
| Nov 27 2020 |
2417 |
426.31 |
| Nov 27 2020 |
3434 |
423.56 |
| Nov 20 2020 |
2417 |
426.31 |
| Nov 20 2020 |
3434 |
423.56 |
| Nov 13 2020 |
2417 |
426.31 |
| Nov 13 2020 |
3434 |
423.56 |
| Nov 06 2020 |
2417 |
426.31 |
| Nov 06 2020 |
3486 |
423.56 |
| Oct 30 2020 |
2410 |
426.31 |
| Oct 30 2020 |
3432 |
423.56 |
| Oct 23 2020 |
2316 |
426.31 |
| Oct 23 2020 |
3394 |
423.56 |
| Oct 16 2020 |
2325 |
426.31 |
| Oct 16 2020 |
3391 |
423.56 |
| Oct 09 2020 |
2334 |
426.31 |
| Oct 09 2020 |
3375 |
423.56 |
| Oct 02 2020 |
1601 |
407.46 |
| Oct 02 2020 |
2423 |
407.46 |
| Sep 25 2020 |
1589 |
407.46 |
| Sep 25 2020 |
2459 |
407.46 |
| Sep 18 2020 |
1590 |
407.46 |
| Sep 18 2020 |
2458 |
407.46 |
| Sep 11 2020 |
1492 |
407.46 |
| Sep 11 2020 |
2301 |
407.46 |
| Sep 04 2020 |
1735 |
407.46 |
| Sep 04 2020 |
2631 |
407.46 |
| Aug 28 2020 |
1889 |
407.46 |
| Aug 28 2020 |
2890 |
407.46 |
| Aug 21 2020 |
2014 |
407.46 |
| Aug 21 2020 |
3126 |
407.46 |
| Aug 14 2020 |
2061 |
407.46 |
| Aug 14 2020 |
3205 |
407.46 |
| Aug 07 2020 |
2237 |
407.46 |
| Aug 07 2020 |
3438 |
407.46 |
| Jul 31 2020 |
2366 |
407.46 |
| Jul 31 2020 |
3638 |
407.46 |
| Jul 24 2020 |
2471 |
407.46 |
| Jul 24 2020 |
3904 |
407.46 |
| Jul 17 2020 |
2666 |
407.46 |
| Jul 17 2020 |
4104 |
407.46 |
| Jul 10 2020 |
2784 |
407.46 |
| Jul 10 2020 |
4337 |
407.46 |
| Jul 03 2020 |
2851 |
407.46 |
| Jul 03 2020 |
4375 |
407.46 |
| Jun 26 2020 |
3018 |
407.46 |
| Jun 26 2020 |
4664 |
407.46 |
| Jun 19 2020 |
3103 |
407.46 |
| Jun 19 2020 |
4873 |
407.46 |
| Jun 12 2020 |
3235 |
407.46 |
| Jun 12 2020 |
5012 |
407.46 |
| Jun 05 2020 |
3301 |
407.46 |
| Jun 05 2020 |
5172 |
407.46 |
| May 29 2020 |
3430 |
407.46 |
| May 29 2020 |
5349 |
407.46 |
| May 22 2020 |
2486 |
388.6 |
| May 22 2020 |
3967 |
388.6 |
| May 15 2020 |
2589 |
388.6 |
| May 15 2020 |
4137 |
388.6 |
| May 08 2020 |
2642 |
388.6 |
| May 08 2020 |
4239 |
388.6 |
| May 01 2020 |
2836 |
388.6 |
| May 01 2020 |
4555 |
388.6 |
| Apr 24 2020 |
3581 |
398.36 |
| Apr 24 2020 |
5770 |
398.36 |
| Apr 17 2020 |
10271 |
477.15 |
| Apr 17 2020 |
15321 |
477.15 |
| Apr 10 2020 |
9389 |
462.9 |
| Apr 10 2020 |
13932 |
462.9 |
| Apr 03 2020 |
6021 |
421.99 |
| Apr 03 2020 |
9035 |
421.99 |
| Apr 01 2020 |
10639 |
417.19 |
| Mar 27 2020 |
6269 |
421.99 |
| Mar 27 2020 |
9320 |
421.99 |
| Mar 20 2020 |
6377 |
421.99 |
| Mar 20 2020 |
9450 |
421.99 |
| Mar 13 2020 |
6522 |
421.99 |
| Mar 13 2020 |
9559 |
421.99 |
| Mar 06 2020 |
6628 |
421.99 |
| Mar 06 2020 |
9647 |
421.99 |
| Mar 01 2020 |
10925 |
417.19 |
| Feb 28 2020 |
6732 |
421.99 |
| Feb 28 2020 |
9682 |
421.99 |
| Feb 21 2020 |
6640 |
421.99 |
| Feb 21 2020 |
9551 |
421.99 |
| Feb 14 2020 |
6653 |
421.99 |
| Feb 14 2020 |
9580 |
421.99 |
| Feb 07 2020 |
6646 |
421.99 |
| Feb 07 2020 |
9523 |
421.99 |
| Feb 01 2020 |
10876 |
417.19 |
| Jan 31 2020 |
6681 |
421.99 |
| Jan 31 2020 |
9550 |
421.99 |
| Jan 24 2020 |
6676 |
421.99 |
| Jan 24 2020 |
9541 |
421.99 |
| Jan 17 2020 |
6682 |
421.99 |
| Jan 17 2020 |
9498 |
421.99 |
| Jan 10 2020 |
6682 |
421.99 |
| Jan 10 2020 |
9497 |
421.99 |
| Jan 03 2020 |
6684 |
421.99 |
| Jan 03 2020 |
9503 |
421.99 |
| Jan 01 2020 |
10903 |
417.19 |
| Dec 27 2019 |
6684 |
421.99 |
| Dec 27 2019 |
9500 |
421.99 |
| Dec 20 2019 |
6684 |
421.99 |
| Dec 20 2019 |
9500 |
421.99 |
| Dec 13 2019 |
6684 |
421.99 |
| Dec 13 2019 |
9502 |
421.99 |
| Dec 06 2019 |
6684 |
421.99 |
| Dec 06 2019 |
9493 |
421.99 |
| Dec 01 2019 |
10887 |
417.19 |
| Nov 29 2019 |
6684 |
421.99 |
| Nov 29 2019 |
9496 |
421.99 |
| Nov 22 2019 |
6684 |
421.99 |
| Nov 22 2019 |
9496 |
421.99 |
| Nov 15 2019 |
6684 |
421.99 |
| Nov 15 2019 |
9501 |
421.99 |
| Nov 08 2019 |
6665 |
421.99 |
| Nov 08 2019 |
9461 |
421.99 |
| Nov 01 2019 |
9828 |
417.19 |
| Nov 01 2019 |
6531 |
421.99 |
| Nov 01 2019 |
9340 |
421.99 |
| Oct 25 2019 |
6531 |
421.99 |
| Oct 25 2019 |
9354 |
421.99 |
| Oct 18 2019 |
6550 |
421.99 |
| Oct 18 2019 |
9368 |
421.99 |
| Oct 11 2019 |
6538 |
421.99 |
| Oct 11 2019 |
9368 |
421.99 |
| Oct 04 2019 |
10715 |
466.29 |
| Oct 04 2019 |
15153 |
466.29 |
| Oct 01 2019 |
9787 |
417.19 |
| Sep 27 2019 |
10718 |
466.29 |
| Sep 27 2019 |
15271 |
466.29 |
| Sep 20 2019 |
10693 |
466.29 |
| Sep 20 2019 |
15266 |
466.29 |
| Sep 13 2019 |
10753 |
466.29 |
| Sep 13 2019 |
15279 |
466.29 |
| Sep 06 2019 |
10955 |
466.29 |
| Sep 06 2019 |
15536 |
466.29 |
| Sep 01 2019 |
9765 |
417.19 |
| Aug 30 2019 |
11004 |
466.29 |
| Aug 30 2019 |
15648 |
466.29 |
| Aug 23 2019 |
7642 |
430.33 |
| Aug 23 2019 |
10930 |
430.33 |
| Aug 16 2019 |
7634 |
430.33 |
| Aug 16 2019 |
10887 |
430.33 |
| Aug 09 2019 |
7654 |
430.33 |
| Aug 09 2019 |
10921 |
430.33 |
| Aug 02 2019 |
7730 |
430.33 |
| Aug 02 2019 |
10998 |
430.33 |
| Aug 01 2019 |
9803 |
417.19 |
| Jul 26 2019 |
7749 |
430.33 |
| Jul 26 2019 |
11102 |
430.33 |
| Jul 19 2019 |
7871 |
430.33 |
| Jul 19 2019 |
11141 |
430.33 |
| Jul 12 2019 |
7885 |
430.33 |
| Jul 12 2019 |
11273 |
430.33 |
| Jul 05 2019 |
8054 |
430.33 |
| Jul 05 2019 |
11582 |
430.33 |
| Jul 01 2019 |
9847 |
417.19 |
| Jun 28 2019 |
8120 |
430.33 |
| Jun 28 2019 |
11760 |
430.33 |
| Jun 21 2019 |
8119 |
430.33 |
| Jun 21 2019 |
11649 |
430.33 |
| Jun 14 2019 |
8121 |
430.33 |
| Jun 14 2019 |
11746 |
430.33 |
| Jun 07 2019 |
8190 |
430.33 |
| Jun 07 2019 |
11891 |
430.33 |
| Jun 01 2019 |
9729 |
417.19 |
| May 31 2019 |
8170 |
430.33 |
| May 31 2019 |
11916 |
430.33 |
| May 24 2019 |
8148 |
430.33 |
| May 24 2019 |
11949 |
430.33 |
| May 17 2019 |
8185 |
430.33 |
| May 17 2019 |
11954 |
430.33 |
| May 10 2019 |
8230 |
430.33 |
| May 10 2019 |
11887 |
430.33 |
| May 03 2019 |
8311 |
430.33 |
| May 03 2019 |
11954 |
430.33 |
| May 01 2019 |
9434 |
417.19 |
| Apr 26 2019 |
9168 |
437.73 |
| Apr 26 2019 |
12743 |
437.73 |
| Apr 19 2019 |
5946 |
405.93 |
| Apr 19 2019 |
8456 |
405.93 |
| Apr 18 2019 |
5961 |
405.93 |
| Apr 01 2019 |
9565 |
417.19 |
| Mar 01 2019 |
9399 |
417.19 |
| Feb 01 2019 |
9317 |
417.19 |
| Jan 01 2019 |
7522 |
417.19 |
| Dec 01 2018 |
9284 |
417.19 |
| Nov 01 2018 |
7504 |
417.19 |
| Oct 01 2018 |
7606 |
417.19 |
| Sep 01 2018 |
7260 |
417.19 |
| Aug 01 2018 |
6992 |
417.19 |
| Jul 01 2018 |
6879 |
417.19 |
| Jun 01 2018 |
6568 |
417.19 |
| May 01 2018 |
5577 |
417.19 |
