| Apr 21 2026 |
2099 |
367.4 |
| Apr 21 2026 |
2582 |
367.4 |
| Apr 14 2026 |
2146 |
367.4 |
| Apr 14 2026 |
2612 |
367.4 |
| Apr 07 2026 |
2169 |
367.4 |
| Apr 07 2026 |
2582 |
367.4 |
| Mar 31 2026 |
2176 |
367.4 |
| Mar 31 2026 |
2497 |
367.4 |
| Mar 24 2026 |
2176 |
367.4 |
| Mar 24 2026 |
2470 |
367.4 |
| Mar 17 2026 |
2140 |
367.4 |
| Mar 17 2026 |
2481 |
367.4 |
| Mar 10 2026 |
2091 |
367.4 |
| Mar 10 2026 |
2433 |
367.4 |
| Mar 03 2026 |
2075 |
367.4 |
| Mar 03 2026 |
2414 |
367.4 |
| Feb 24 2026 |
2065 |
367.4 |
| Feb 24 2026 |
2416 |
367.4 |
| Feb 17 2026 |
2042 |
367.4 |
| Feb 17 2026 |
2309 |
367.4 |
| Feb 10 2026 |
2025 |
367.4 |
| Feb 10 2026 |
2358 |
367.4 |
| Feb 03 2026 |
2033 |
367.4 |
| Feb 03 2026 |
2369 |
367.4 |
| Jan 27 2026 |
2015 |
367.4 |
| Jan 27 2026 |
2353 |
367.4 |
| Jan 20 2026 |
2001 |
367.4 |
| Jan 20 2026 |
2358 |
367.4 |
| Jan 13 2026 |
2002 |
367.4 |
| Jan 13 2026 |
2354 |
367.4 |
| Jan 06 2026 |
2001 |
367.4 |
| Jan 06 2026 |
2355 |
367.4 |
| Dec 30 2025 |
1998 |
367.4 |
| Dec 30 2025 |
2356 |
367.4 |
| Dec 23 2025 |
1998 |
367.4 |
| Dec 23 2025 |
2351 |
367.4 |
| Dec 16 2025 |
1998 |
367.4 |
| Dec 16 2025 |
2354 |
367.4 |
| Dec 09 2025 |
1998 |
367.4 |
| Dec 09 2025 |
2354 |
367.4 |
| Dec 02 2025 |
1998 |
367.4 |
| Dec 02 2025 |
2354 |
367.4 |
| Nov 25 2025 |
1998 |
367.4 |
| Nov 25 2025 |
2354 |
367.4 |
| Nov 18 2025 |
1998 |
367.4 |
| Nov 18 2025 |
2354 |
367.4 |
| Nov 11 2025 |
1987 |
367.4 |
| Nov 11 2025 |
2343 |
367.4 |
| Nov 04 2025 |
1987 |
367.4 |
| Nov 04 2025 |
2343 |
367.4 |
| Oct 28 2025 |
1988 |
367.4 |
| Oct 28 2025 |
2356 |
367.4 |
| Oct 21 2025 |
1988 |
367.4 |
| Oct 21 2025 |
2494 |
367.4 |
| Oct 14 2025 |
1996 |
367.4 |
| Oct 14 2025 |
2470 |
367.4 |
| Oct 07 2025 |
1998 |
367.4 |
| Oct 07 2025 |
2412 |
367.4 |
| Sep 30 2025 |
1995 |
367.4 |
| Sep 30 2025 |
2425 |
367.4 |
| Sep 23 2025 |
2000 |
367.4 |
| Sep 23 2025 |
2420 |
367.4 |
| Sep 16 2025 |
1895 |
367.4 |
| Sep 16 2025 |
2340 |
367.4 |
| Sep 09 2025 |
1912 |
367.4 |
| Sep 09 2025 |
2277 |
367.4 |
| Sep 02 2025 |
1917 |
367.4 |
| Sep 02 2025 |
2317 |
367.4 |
| Aug 26 2025 |
1918 |
367.4 |
| Aug 26 2025 |
2354 |
367.4 |
| Aug 19 2025 |
1924 |
367.4 |
| Aug 19 2025 |
2266 |
367.4 |
| Aug 12 2025 |
3847 |
367.4 |
| Aug 12 2025 |
4121 |
367.4 |
| Aug 05 2025 |
3835 |
367.4 |
| Aug 05 2025 |
4157 |
367.4 |
| Jul 29 2025 |
3874 |
367.4 |
| Jul 29 2025 |
4256 |
367.4 |
| Jul 22 2025 |
3856 |
367.4 |
| Jul 22 2025 |
4261 |
367.4 |
| Jul 15 2025 |
3805 |
367.4 |
| Jul 15 2025 |
4199 |
367.4 |
| Jul 08 2025 |
3873 |
367.4 |
| Jul 08 2025 |
4461 |
367.4 |
| Jul 01 2025 |
4126 |
367.4 |
| Jul 01 2025 |
4690 |
367.4 |
| Jun 24 2025 |
3878 |
367.4 |
| Jun 24 2025 |
4271 |
367.4 |
| Jun 17 2025 |
3900 |
367.4 |
| Jun 17 2025 |
4285 |
367.4 |
| Jun 10 2025 |
3912 |
367.4 |
| Jun 10 2025 |
4316 |
367.4 |
| Jun 03 2025 |
3874 |
367.4 |
| Jun 03 2025 |
4321 |
367.4 |
| May 27 2025 |
3900 |
367.4 |
| May 27 2025 |
4373 |
367.4 |
| May 20 2025 |
3811 |
367.4 |
| May 20 2025 |
4500 |
367.4 |
| May 13 2025 |
3812 |
367.4 |
| May 13 2025 |
4468 |
367.4 |
| May 06 2025 |
3825 |
367.4 |
| May 06 2025 |
4541 |
367.4 |
| Apr 29 2025 |
3842 |
367.4 |
| Apr 29 2025 |
4596 |
367.4 |
| Apr 22 2025 |
5112 |
404.13 |
| Apr 22 2025 |
6228 |
404.13 |
| Apr 15 2025 |
5112 |
404.13 |
| Apr 15 2025 |
6293 |
404.13 |
| Apr 08 2025 |
5106 |
404.13 |
| Apr 08 2025 |
6282 |
404.13 |
| Apr 01 2025 |
5076 |
404.13 |
| Apr 01 2025 |
5926 |
404.13 |
| Mar 25 2025 |
5089 |
404.13 |
| Mar 25 2025 |
5984 |
404.13 |
| Mar 18 2025 |
5046 |
404.13 |
| Mar 18 2025 |
5935 |
404.13 |
| Mar 11 2025 |
5040 |
404.13 |
| Mar 11 2025 |
5928 |
404.13 |
| Mar 04 2025 |
5034 |
404.13 |
| Mar 04 2025 |
5932 |
404.13 |
| Feb 25 2025 |
5027 |
404.13 |
| Feb 25 2025 |
5908 |
404.13 |
| Feb 18 2025 |
5000 |
404.13 |
| Feb 18 2025 |
5881 |
404.13 |
| Feb 11 2025 |
5004 |
404.13 |
| Feb 11 2025 |
5933 |
404.13 |
| Feb 04 2025 |
4995 |
404.13 |
| Feb 04 2025 |
5926 |
404.13 |
| Jan 29 2025 |
4992 |
404.13 |
| Jan 29 2025 |
5899 |
404.13 |
| Jan 22 2025 |
4977 |
404.13 |
| Jan 22 2025 |
5908 |
404.13 |
| Jan 15 2025 |
4970 |
404.13 |
| Jan 15 2025 |
5935 |
404.13 |
| Jan 08 2025 |
3112 |
404.13 |
| Jan 08 2025 |
4178 |
404.13 |
| Jan 01 2025 |
3128 |
404.13 |
| Jan 01 2025 |
4172 |
404.13 |
| Dec 25 2024 |
3131 |
404.13 |
| Dec 25 2024 |
4174 |
404.13 |
| Dec 18 2024 |
3131 |
404.13 |
| Dec 18 2024 |
4173 |
404.13 |
| Dec 11 2024 |
3123 |
404.13 |
| Dec 11 2024 |
4173 |
404.13 |
| Dec 04 2024 |
3125 |
404.13 |
| Dec 04 2024 |
4174 |
404.13 |
| Nov 27 2024 |
3125 |
404.13 |
| Nov 27 2024 |
4174 |
404.13 |
| Nov 20 2024 |
3109 |
404.13 |
| Nov 20 2024 |
4161 |
404.13 |
| Nov 13 2024 |
3111 |
404.13 |
| Nov 13 2024 |
4162 |
404.13 |
| Nov 06 2024 |
3106 |
404.13 |
| Nov 06 2024 |
4170 |
404.13 |
| Oct 30 2024 |
3120 |
404.13 |
| Oct 30 2024 |
4045 |
404.13 |
| Oct 23 2024 |
3124 |
404.13 |
| Oct 23 2024 |
4814 |
404.13 |
| Oct 16 2024 |
3123 |
404.13 |
| Oct 16 2024 |
4794 |
404.13 |
| Oct 09 2024 |
3125 |
404.13 |
| Oct 09 2024 |
4801 |
404.13 |
| Oct 02 2024 |
3087 |
404.13 |
| Oct 02 2024 |
4719 |
404.13 |
| Sep 25 2024 |
3088 |
404.13 |
| Sep 25 2024 |
4670 |
404.13 |
| Sep 18 2024 |
3087 |
404.13 |
| Sep 18 2024 |
4632 |
404.13 |
| Sep 11 2024 |
3065 |
404.13 |
| Sep 11 2024 |
4567 |
404.13 |
| Sep 04 2024 |
3068 |
404.13 |
| Sep 04 2024 |
4686 |
404.13 |
| Aug 28 2024 |
3073 |
404.13 |
| Aug 28 2024 |
4691 |
404.13 |
| Aug 21 2024 |
2914 |
404.13 |
| Aug 21 2024 |
4578 |
404.13 |
| Aug 14 2024 |
2761 |
404.13 |
| Aug 14 2024 |
4294 |
404.13 |
| Aug 07 2024 |
5184 |
404.13 |
| Aug 07 2024 |
6609 |
404.13 |
| Jul 31 2024 |
5227 |
404.13 |
| Jul 31 2024 |
6661 |
404.13 |
| Jul 24 2024 |
5277 |
404.13 |
| Jul 24 2024 |
6635 |
404.13 |
| Jul 17 2024 |
5236 |
404.13 |
| Jul 17 2024 |
6519 |
404.13 |
| Jul 10 2024 |
3046 |
404.13 |
| Jul 10 2024 |
4438 |
404.13 |
| Jul 03 2024 |
3114 |
404.13 |
| Jul 03 2024 |
4570 |
404.13 |
| Jun 26 2024 |
3176 |
404.13 |
| Jun 26 2024 |
4448 |
404.13 |
| Jun 19 2024 |
3177 |
404.13 |
| Jun 19 2024 |
4541 |
404.13 |
| Jun 12 2024 |
3188 |
404.13 |
| Jun 12 2024 |
4508 |
404.13 |
| Jun 05 2024 |
3200 |
404.13 |
| Jun 05 2024 |
4511 |
404.13 |
| May 29 2024 |
3210 |
404.13 |
| May 29 2024 |
4459 |
404.13 |
| May 22 2024 |
3146 |
404.13 |
| May 22 2024 |
4609 |
404.13 |
| May 15 2024 |
3066 |
404.13 |
| May 15 2024 |
4613 |
404.13 |
| Aug 05 2021 |
2337 |
396.03 |
| Aug 05 2021 |
2800 |
396.03 |
| Jul 29 2021 |
2356 |
396.03 |
| Jul 29 2021 |
2797 |
396.03 |
| Jul 22 2021 |
2269 |
396.03 |
| Jul 22 2021 |
2720 |
413.83 |
| Jul 22 2021 |
2988 |
404.93 |
| Jul 15 2021 |
2359 |
396.03 |
| Jul 15 2021 |
2638 |
413.83 |
| Jul 15 2021 |
2957 |
404.93 |
| Jul 08 2021 |
2299 |
396.03 |
| Jul 08 2021 |
2913 |
423.2 |
| Jul 08 2021 |
5408 |
416.41 |
| Jul 01 2021 |
2291 |
396.03 |
| Jul 01 2021 |
2869 |
423.2 |
| Jul 01 2021 |
5456 |
416.41 |
| Jun 24 2021 |
2295 |
396.03 |
| Jun 24 2021 |
2835 |
423.2 |
| Jun 24 2021 |
5491 |
416.41 |
| Jun 17 2021 |
2230 |
396.03 |
| Jun 17 2021 |
2655 |
423.2 |
| Jun 17 2021 |
5371 |
416.41 |
| Jun 10 2021 |
2219 |
396.03 |
| Jun 10 2021 |
2583 |
423.2 |
| Jun 10 2021 |
5207 |
416.41 |
| Jun 03 2021 |
5171 |
416.41 |
| May 27 2021 |
2134 |
396.03 |
| May 27 2021 |
2442 |
423.2 |
| May 27 2021 |
3986 |
416.41 |
| May 07 2021 |
8618 |
416.41 |
| Apr 01 2021 |
2495 |
320.31 |
| Mar 01 2021 |
2516 |
320.31 |
| Feb 01 2021 |
2533 |
320.31 |
| Jan 01 2021 |
2516 |
320.31 |
| Dec 01 2020 |
2460 |
320.31 |
| Nov 01 2020 |
2437 |
320.31 |
| Oct 01 2020 |
2454 |
320.31 |
| Sep 01 2020 |
2580 |
320.31 |
| Aug 07 2020 |
1788 |
396.03 |
| Aug 07 2020 |
2767 |
396.03 |
| Aug 01 2020 |
2709 |
320.31 |
| Jul 31 2020 |
1895 |
396.03 |
| Jul 31 2020 |
2950 |
396.03 |
| Jul 24 2020 |
2956 |
413.83 |
| Jul 24 2020 |
1986 |
396.03 |
| Jul 24 2020 |
3717 |
404.93 |
| Jul 17 2020 |
3242 |
413.83 |
| Jul 17 2020 |
2145 |
396.03 |
| Jul 17 2020 |
3910 |
404.93 |
| Jul 10 2020 |
2240 |
396.03 |
| Jul 10 2020 |
4040 |
423.2 |
| Jul 10 2020 |
5042 |
416.41 |
| Jul 03 2020 |
4071 |
423.2 |
| Jul 03 2020 |
2278 |
396.03 |
| Jul 03 2020 |
5071 |
416.41 |
| Jul 01 2020 |
2784 |
320.31 |
| Jun 26 2020 |
4388 |
423.2 |
| Jun 26 2020 |
2426 |
396.03 |
| Jun 26 2020 |
5380 |
416.41 |
| Jun 19 2020 |
4541 |
423.2 |
| Jun 19 2020 |
2494 |
396.03 |
| Jun 19 2020 |
5619 |
416.41 |
| Jun 12 2020 |
4693 |
423.2 |
| Jun 12 2020 |
2593 |
396.03 |
| Jun 12 2020 |
5794 |
416.41 |
| Jun 05 2020 |
4864 |
423.2 |
| Jun 05 2020 |
2649 |
396.03 |
| Jun 05 2020 |
5956 |
416.41 |
| May 29 2020 |
5089 |
423.2 |
| May 29 2020 |
2748 |
396.03 |
| May 29 2020 |
6162 |
416.41 |
| May 22 2020 |
2887 |
396.03 |
| May 22 2020 |
5267 |
423.2 |
| May 22 2020 |
6405 |
416.41 |
| May 15 2020 |
5394 |
423.2 |
| May 15 2020 |
3007 |
396.03 |
| May 15 2020 |
6660 |
416.41 |
| May 08 2020 |
5508 |
423.2 |
| May 08 2020 |
3072 |
396.03 |
| May 08 2020 |
6818 |
416.41 |
| May 01 2020 |
3295 |
396.03 |
| May 01 2020 |
5795 |
423.2 |
| May 01 2020 |
7229 |
416.41 |
| Apr 24 2020 |
5995 |
423.2 |
| Apr 24 2020 |
3425 |
396.03 |
| Apr 24 2020 |
7681 |
416.41 |
| Apr 17 2020 |
3600 |
396.03 |
| Apr 17 2020 |
6033 |
423.2 |
| Apr 17 2020 |
7882 |
416.41 |
| Apr 10 2020 |
3710 |
396.03 |
| Apr 10 2020 |
6144 |
423.2 |
| Apr 10 2020 |
8070 |
416.41 |
| Apr 03 2020 |
6310 |
423.2 |
| Apr 03 2020 |
3868 |
396.03 |
| Apr 03 2020 |
8315 |
416.41 |
| Apr 01 2020 |
3012 |
320.31 |
| Mar 27 2020 |
6445 |
423.2 |
| Mar 27 2020 |
4069 |
396.03 |
| Mar 27 2020 |
8597 |
416.41 |
| Mar 20 2020 |
6536 |
423.2 |
| Mar 20 2020 |
4150 |
396.03 |
| Mar 20 2020 |
8727 |
416.41 |
| Mar 13 2020 |
4245 |
396.03 |
| Mar 13 2020 |
6591 |
423.2 |
| Mar 13 2020 |
8833 |
416.41 |
| Mar 06 2020 |
6644 |
423.2 |
| Mar 06 2020 |
4327 |
396.03 |
| Mar 06 2020 |
8910 |
416.41 |
| Mar 01 2020 |
3062 |
320.31 |
| Feb 28 2020 |
6633 |
423.2 |
| Feb 28 2020 |
4400 |
396.03 |
| Feb 28 2020 |
8944 |
416.41 |
| Feb 21 2020 |
4314 |
396.03 |
| Feb 21 2020 |
6554 |
423.2 |
| Feb 21 2020 |
8829 |
416.41 |
| Feb 14 2020 |
6582 |
423.2 |
| Feb 14 2020 |
4327 |
396.03 |
| Feb 14 2020 |
8858 |
416.41 |
| Feb 07 2020 |
6543 |
423.2 |
| Feb 07 2020 |
4323 |
396.03 |
| Feb 07 2020 |
8812 |
416.41 |
| Feb 01 2020 |
3048 |
320.31 |
| Jan 31 2020 |
6559 |
423.2 |
| Jan 31 2020 |
4344 |
396.03 |
| Jan 31 2020 |
8835 |
416.41 |
| Jan 24 2020 |
4344 |
396.03 |
| Jan 24 2020 |
6579 |
423.2 |
| Jan 24 2020 |
8825 |
416.41 |
| Jan 17 2020 |
6535 |
423.2 |
| Jan 17 2020 |
4352 |
396.03 |
| Jan 17 2020 |
8796 |
416.41 |
| Jan 10 2020 |
6531 |
423.2 |
| Jan 10 2020 |
4352 |
396.03 |
| Jan 10 2020 |
8795 |
416.41 |
| Jan 03 2020 |
6535 |
423.2 |
| Jan 03 2020 |
4353 |
396.03 |
| Jan 03 2020 |
8801 |
416.41 |
| Jan 01 2020 |
3057 |
320.31 |
| Dec 27 2019 |
6533 |
423.2 |
| Dec 27 2019 |
4353 |
396.03 |
| Dec 27 2019 |
8798 |
416.41 |
| Dec 20 2019 |
6533 |
423.2 |
| Dec 20 2019 |
4353 |
396.03 |
| Dec 20 2019 |
8798 |
416.41 |
| Dec 13 2019 |
6532 |
423.2 |
| Dec 13 2019 |
4353 |
396.03 |
| Dec 13 2019 |
8799 |
416.41 |
| Dec 06 2019 |
4353 |
396.03 |
| Dec 06 2019 |
6520 |
423.2 |
| Dec 06 2019 |
8789 |
416.41 |
| Dec 01 2019 |
3057 |
320.31 |
| Nov 29 2019 |
6501 |
423.2 |
| Nov 29 2019 |
4353 |
396.03 |
| Nov 29 2019 |
8796 |
416.41 |
| Nov 22 2019 |
6501 |
423.2 |
| Nov 22 2019 |
4353 |
396.03 |
| Nov 22 2019 |
8796 |
416.41 |
| Nov 15 2019 |
4353 |
396.03 |
| Nov 15 2019 |
6502 |
423.2 |
| Nov 15 2019 |
8801 |
416.41 |
| Nov 08 2019 |
6504 |
423.2 |
| Nov 08 2019 |
4346 |
396.03 |
| Nov 08 2019 |
8769 |
416.41 |
| Nov 01 2019 |
2763 |
320.31 |
| Nov 01 2019 |
4253 |
396.03 |
| Nov 01 2019 |
6501 |
423.2 |
| Nov 01 2019 |
8655 |
416.41 |
| Oct 25 2019 |
4253 |
396.03 |
| Oct 25 2019 |
6514 |
423.2 |
| Oct 25 2019 |
8667 |
416.41 |
| Oct 18 2019 |
6514 |
423.2 |
| Oct 18 2019 |
4270 |
396.03 |
| Oct 18 2019 |
8678 |
416.41 |
| Oct 11 2019 |
6515 |
423.2 |
| Oct 11 2019 |
4266 |
396.03 |
| Oct 11 2019 |
8678 |
416.41 |
| Oct 04 2019 |
6524 |
423.2 |
| Oct 04 2019 |
4268 |
396.03 |
| Oct 04 2019 |
8669 |
416.41 |
| Oct 01 2019 |
2774 |
320.31 |
| Sep 27 2019 |
4268 |
396.03 |
| Sep 27 2019 |
6519 |
423.2 |
| Sep 27 2019 |
8755 |
416.41 |
| Sep 20 2019 |
6526 |
423.2 |
| Sep 20 2019 |
4261 |
396.03 |
| Sep 20 2019 |
8757 |
416.41 |
| Sep 13 2019 |
6499 |
423.2 |
| Sep 13 2019 |
4319 |
396.03 |
| Sep 13 2019 |
8764 |
416.41 |
| Sep 06 2019 |
4401 |
396.03 |
| Sep 06 2019 |
6508 |
423.2 |
| Sep 06 2019 |
8897 |
416.41 |
| Sep 01 2019 |
2763 |
320.31 |
| Aug 30 2019 |
6589 |
423.2 |
| Aug 30 2019 |
4445 |
396.03 |
| Aug 30 2019 |
8964 |
416.41 |
| Aug 23 2019 |
6664 |
423.2 |
| Aug 23 2019 |
4489 |
396.03 |
| Aug 23 2019 |
9050 |
416.41 |
| Aug 16 2019 |
6687 |
423.2 |
| Aug 16 2019 |
4494 |
396.03 |
| Aug 16 2019 |
9044 |
416.41 |
| Aug 09 2019 |
6694 |
423.2 |
| Aug 09 2019 |
9959 |
423.2 |
| Aug 02 2019 |
6750 |
423.2 |
| Aug 02 2019 |
10031 |
423.2 |
| Aug 01 2019 |
2806 |
320.31 |
| Jul 26 2019 |
7217 |
427.89 |
| Jul 26 2019 |
10740 |
427.89 |
| Jul 19 2019 |
7225 |
427.89 |
| Jul 19 2019 |
10788 |
427.89 |
| Jul 01 2019 |
2819 |
320.31 |
| Jun 01 2019 |
2823 |
320.31 |
| May 01 2019 |
2719 |
320.31 |
