| Aug 12 2025 |
1436 |
292.86 |
| Aug 12 2025 |
1342 |
292.86 |
| Aug 05 2025 |
1437 |
292.86 |
| Aug 05 2025 |
1338 |
292.86 |
| Jul 29 2025 |
1449 |
292.86 |
| Jul 29 2025 |
1377 |
292.86 |
| Jul 22 2025 |
1458 |
292.86 |
| Jul 22 2025 |
1378 |
292.86 |
| Jul 15 2025 |
1416 |
292.86 |
| Jul 15 2025 |
1325 |
292.86 |
| Jul 08 2025 |
1455 |
292.86 |
| Jul 08 2025 |
1421 |
292.86 |
| Jul 01 2025 |
1495 |
292.86 |
| Jul 01 2025 |
1455 |
292.86 |
| Jun 24 2025 |
1443 |
292.86 |
| Jun 24 2025 |
1379 |
292.86 |
| Jun 17 2025 |
1440 |
292.86 |
| Jun 17 2025 |
1379 |
292.86 |
| Jun 10 2025 |
1446 |
292.86 |
| Jun 10 2025 |
1389 |
292.86 |
| Jun 03 2025 |
1424 |
292.86 |
| Jun 03 2025 |
1416 |
292.86 |
| May 27 2025 |
1427 |
292.86 |
| May 27 2025 |
1433 |
292.86 |
| May 20 2025 |
1377 |
292.86 |
| May 20 2025 |
1430 |
292.86 |
| May 13 2025 |
1364 |
292.86 |
| May 13 2025 |
1415 |
292.86 |
| May 06 2025 |
1360 |
292.86 |
| May 06 2025 |
1442 |
292.86 |
| Apr 29 2025 |
1394 |
292.86 |
| Apr 29 2025 |
1456 |
292.86 |
| Apr 22 2025 |
1396 |
292.86 |
| Apr 22 2025 |
1420 |
292.86 |
| Apr 15 2025 |
1397 |
292.86 |
| Apr 15 2025 |
1442 |
292.86 |
| Apr 08 2025 |
1412 |
292.86 |
| Apr 08 2025 |
1442 |
292.86 |
| Apr 01 2025 |
1420 |
292.86 |
| Apr 01 2025 |
1336 |
292.86 |
| Mar 25 2025 |
1424 |
292.86 |
| Mar 25 2025 |
1353 |
292.86 |
| Mar 18 2025 |
1411 |
292.86 |
| Mar 18 2025 |
1344 |
292.86 |
| Mar 11 2025 |
1407 |
292.86 |
| Mar 11 2025 |
1335 |
292.86 |
| Mar 04 2025 |
1402 |
292.86 |
| Mar 04 2025 |
1338 |
292.86 |
| Feb 25 2025 |
1410 |
292.86 |
| Feb 25 2025 |
1337 |
292.86 |
| Feb 18 2025 |
1406 |
292.86 |
| Feb 18 2025 |
1340 |
292.86 |
| Feb 11 2025 |
1401 |
292.86 |
| Feb 11 2025 |
1334 |
292.86 |
| Feb 04 2025 |
1399 |
292.86 |
| Feb 04 2025 |
1334 |
292.86 |
| Jan 29 2025 |
1399 |
292.86 |
| Jan 29 2025 |
1324 |
292.86 |
| Jan 22 2025 |
1389 |
292.86 |
| Jan 22 2025 |
1335 |
292.86 |
| Jan 15 2025 |
1391 |
292.86 |
| Jan 15 2025 |
1355 |
292.86 |
| Jan 08 2025 |
658 |
292.86 |
| Jan 08 2025 |
690 |
292.86 |
| Jan 01 2025 |
672 |
292.86 |
| Jan 01 2025 |
695 |
292.86 |
| Dec 25 2024 |
672 |
292.86 |
| Dec 25 2024 |
694 |
292.86 |
| Dec 18 2024 |
672 |
292.86 |
| Dec 18 2024 |
694 |
292.86 |
| Dec 11 2024 |
669 |
292.86 |
| Dec 11 2024 |
693 |
292.86 |
| Dec 04 2024 |
669 |
292.86 |
| Dec 04 2024 |
693 |
292.86 |
| Nov 27 2024 |
669 |
292.86 |
| Nov 27 2024 |
693 |
292.86 |
| Nov 20 2024 |
669 |
292.86 |
| Nov 20 2024 |
693 |
292.86 |
| Nov 13 2024 |
669 |
292.86 |
| Nov 13 2024 |
694 |
292.86 |
| Nov 06 2024 |
669 |
292.86 |
| Nov 06 2024 |
684 |
292.86 |
| Oct 30 2024 |
671 |
292.86 |
| Oct 30 2024 |
680 |
292.86 |
| Oct 23 2024 |
670 |
292.86 |
| Oct 23 2024 |
1027 |
292.86 |
| Oct 16 2024 |
670 |
292.86 |
| Oct 16 2024 |
1026 |
292.86 |
| Oct 09 2024 |
671 |
292.86 |
| Oct 09 2024 |
1015 |
292.86 |
| Oct 02 2024 |
672 |
292.86 |
| Oct 02 2024 |
1005 |
292.86 |
| Sep 25 2024 |
660 |
292.86 |
| Sep 25 2024 |
1003 |
292.86 |
| Sep 18 2024 |
660 |
292.86 |
| Sep 18 2024 |
998 |
292.86 |
| Sep 11 2024 |
639 |
292.86 |
| Sep 11 2024 |
988 |
292.86 |
| Sep 04 2024 |
645 |
292.86 |
| Sep 04 2024 |
974 |
292.86 |
| Aug 28 2024 |
665 |
292.86 |
| Aug 28 2024 |
982 |
292.86 |
| Aug 21 2024 |
1275 |
338.3 |
| Aug 21 2024 |
1980 |
338.3 |
| Sep 15 2022 |
2073 |
342.79 |
| Sep 08 2022 |
2056 |
342.79 |
| Sep 01 2022 |
2056 |
342.79 |
| Aug 25 2022 |
2050 |
342.79 |
| Aug 18 2022 |
2065 |
342.79 |
| Aug 11 2022 |
1996 |
342.79 |
| Aug 04 2022 |
1980 |
342.79 |
| Jul 28 2022 |
1971 |
342.79 |
| Jul 21 2022 |
1968 |
342.79 |
| Jul 14 2022 |
1984 |
342.79 |
| Jul 07 2022 |
1946 |
342.79 |
| Jun 30 2022 |
1944 |
342.79 |
| Jun 23 2022 |
1941 |
342.79 |
| Jun 16 2022 |
1948 |
342.79 |
| Jun 09 2022 |
1980 |
342.79 |
| Jun 02 2022 |
1972 |
342.79 |
| May 26 2022 |
1971 |
342.79 |
| May 19 2022 |
1963 |
342.79 |
| May 12 2022 |
1948 |
342.79 |
| May 05 2022 |
1789 |
342.79 |
| Apr 28 2022 |
1917 |
342.79 |
| Apr 21 2022 |
1802 |
342.79 |
| Apr 14 2022 |
1802 |
342.79 |
| Apr 07 2022 |
1810 |
342.79 |
| Mar 31 2022 |
1769 |
342.79 |
| Mar 24 2022 |
1773 |
342.79 |
| Mar 17 2022 |
1775 |
342.79 |
| Mar 10 2022 |
1748 |
342.79 |
| Mar 03 2022 |
1661 |
342.79 |
| Feb 24 2022 |
1616 |
342.79 |
| Feb 17 2022 |
1493 |
342.79 |
| Feb 10 2022 |
1466 |
342.79 |
| Feb 03 2022 |
1455 |
342.79 |
| Jan 27 2022 |
1457 |
342.79 |
| Jan 20 2022 |
1458 |
342.79 |
| Jan 13 2022 |
1467 |
342.79 |
| Jan 06 2022 |
1468 |
342.79 |
| Dec 30 2021 |
1470 |
342.79 |
| Dec 23 2021 |
1470 |
342.79 |
| Dec 16 2021 |
1470 |
342.79 |
| Dec 09 2021 |
1470 |
342.79 |
| Dec 02 2021 |
1470 |
342.79 |
| Nov 25 2021 |
1470 |
342.79 |
| Nov 18 2021 |
1471 |
342.79 |
| Nov 11 2021 |
1472 |
342.79 |
| Nov 04 2021 |
1478 |
342.79 |
| Oct 28 2021 |
1479 |
342.79 |
| Oct 21 2021 |
1480 |
342.79 |
| Oct 14 2021 |
1477 |
342.79 |
| Oct 07 2021 |
1477 |
342.79 |
| Sep 30 2021 |
1447 |
342.79 |
| Sep 23 2021 |
1405 |
342.79 |
| Sep 16 2021 |
1390 |
342.79 |
| Sep 09 2021 |
1374 |
342.79 |
| Sep 02 2021 |
1367 |
342.79 |
| Aug 26 2021 |
1276 |
342.79 |
| Aug 19 2021 |
1250 |
342.79 |
| Aug 12 2021 |
1248 |
342.79 |
| Aug 05 2021 |
1206 |
342.79 |
| Jul 29 2021 |
1182 |
342.79 |
| Jul 22 2021 |
1021 |
342.79 |
| Jul 15 2021 |
986 |
342.79 |
| Jul 08 2021 |
928 |
342.79 |
| Jul 01 2021 |
909 |
342.79 |
| Jun 24 2021 |
863 |
342.79 |
| Jun 17 2021 |
727 |
342.79 |
| Apr 01 2021 |
5092 |
373.44 |
| Mar 01 2021 |
5138 |
373.44 |
| Feb 01 2021 |
5145 |
373.44 |
| Jan 01 2021 |
5130 |
373.44 |
| Dec 01 2020 |
5010 |
373.44 |
| Nov 01 2020 |
5337 |
373.44 |
| Oct 01 2020 |
5365 |
373.44 |
| Sep 01 2020 |
5605 |
373.44 |
| Aug 01 2020 |
5894 |
373.44 |
| Jul 01 2020 |
6079 |
373.44 |
| Apr 01 2020 |
6536 |
373.44 |
| Mar 01 2020 |
6700 |
373.44 |
| Feb 01 2020 |
6673 |
373.44 |
| Jan 01 2020 |
6696 |
373.44 |
| Dec 01 2019 |
6691 |
373.44 |
| Nov 01 2019 |
6037 |
373.44 |
| Oct 01 2019 |
6038 |
373.44 |
| Sep 01 2019 |
6037 |
373.44 |
| Aug 01 2019 |
6109 |
373.44 |
| Jul 01 2019 |
6141 |
373.44 |
| Jun 01 2019 |
6100 |
373.44 |
| May 01 2019 |
5883 |
373.44 |
