| Jun 02 2026 |
8441 |
427.5 |
| May 26 2026 |
8359 |
427.5 |
| May 19 2026 |
8537 |
427.5 |
| May 12 2026 |
8782 |
427.5 |
| May 05 2026 |
8854 |
427.5 |
| Apr 28 2026 |
9065 |
427.5 |
| Apr 21 2026 |
9062 |
427.5 |
| Apr 14 2026 |
9105 |
427.5 |
| Apr 07 2026 |
9022 |
427.5 |
| Mar 31 2026 |
9047 |
427.5 |
| Mar 24 2026 |
9070 |
427.5 |
| Mar 17 2026 |
9244 |
427.5 |
| Mar 10 2026 |
9118 |
427.5 |
| Mar 03 2026 |
8972 |
427.5 |
| Feb 24 2026 |
9060 |
427.5 |
| Feb 17 2026 |
9092 |
427.5 |
| Feb 10 2026 |
8985 |
427.5 |
| Feb 03 2026 |
8983 |
427.5 |
| Jan 27 2026 |
8976 |
427.5 |
| Jan 20 2026 |
9044 |
427.5 |
| Jan 13 2026 |
9040 |
427.5 |
| Jan 06 2026 |
9055 |
427.5 |
| Dec 30 2025 |
9049 |
427.5 |
| Dec 23 2025 |
9039 |
427.5 |
| Dec 16 2025 |
9047 |
427.5 |
| Dec 09 2025 |
9041 |
427.5 |
| Dec 02 2025 |
9027 |
427.5 |
| Nov 25 2025 |
9003 |
427.5 |
| Nov 18 2025 |
9012 |
427.5 |
| Nov 11 2025 |
9004 |
427.5 |
| Nov 04 2025 |
8999 |
427.5 |
| Oct 28 2025 |
8944 |
427.5 |
| Oct 21 2025 |
9136 |
427.5 |
| Oct 14 2025 |
9327 |
427.5 |
| Oct 07 2025 |
9443 |
427.5 |
| Sep 30 2025 |
9550 |
427.5 |
| Sep 23 2025 |
9570 |
427.5 |
| Sep 16 2025 |
9131 |
427.5 |
| Sep 09 2025 |
9119 |
427.5 |
| Sep 02 2025 |
9248 |
427.5 |
| Aug 26 2025 |
8999 |
427.5 |
| Aug 19 2025 |
9241 |
427.5 |
| Aug 12 2025 |
9346 |
427.5 |
| Aug 05 2025 |
8857 |
427.5 |
| Jul 29 2025 |
8952 |
427.5 |
| Jul 22 2025 |
8990 |
427.5 |
| Jul 15 2025 |
9294 |
427.5 |
| Jul 08 2025 |
9582 |
427.5 |
| Jul 01 2025 |
9308 |
427.5 |
| Jun 24 2025 |
9206 |
427.5 |
| Jun 17 2025 |
9443 |
427.5 |
| Jun 10 2025 |
9537 |
427.5 |
| Apr 29 2025 |
15090 |
596.34 |
| Apr 29 2025 |
13331 |
735 |
| Apr 22 2025 |
15406 |
596.34 |
| Apr 22 2025 |
13300 |
735 |
| Apr 15 2025 |
15205 |
596.34 |
| Apr 15 2025 |
13429 |
735 |
| Apr 08 2025 |
14856 |
596.34 |
| Apr 08 2025 |
13387 |
735 |
| Apr 01 2025 |
14522 |
596.34 |
| Apr 01 2025 |
12958 |
735 |
| Mar 25 2025 |
14458 |
596.34 |
| Mar 25 2025 |
12961 |
735 |
| Mar 18 2025 |
14521 |
596.34 |
| Mar 18 2025 |
12844 |
735 |
| Mar 11 2025 |
14662 |
596.34 |
| Mar 11 2025 |
12758 |
735 |
| Mar 04 2025 |
14134 |
596.34 |
| Mar 04 2025 |
12822 |
735 |
| Feb 25 2025 |
14241 |
596.34 |
| Feb 25 2025 |
12752 |
735 |
| Feb 18 2025 |
14150 |
596.34 |
| Feb 18 2025 |
12774 |
735 |
| Feb 11 2025 |
13882 |
596.34 |
| Feb 11 2025 |
12817 |
735 |
| Feb 04 2025 |
13755 |
596.34 |
| Feb 04 2025 |
12761 |
735 |
| Jan 29 2025 |
13870 |
596.34 |
| Jan 29 2025 |
12733 |
735 |
| Jan 22 2025 |
13754 |
596.34 |
| Jan 22 2025 |
12780 |
735 |
| Jan 15 2025 |
13782 |
596.34 |
| Jan 15 2025 |
12844 |
735 |
| Jan 08 2025 |
13701 |
596.34 |
| Jan 08 2025 |
11055 |
735 |
| Jan 01 2025 |
12977 |
596.34 |
| Jan 01 2025 |
11085 |
735 |
| Dec 25 2024 |
12976 |
596.34 |
| Dec 25 2024 |
11076 |
735 |
| Dec 18 2024 |
12966 |
596.34 |
| Dec 18 2024 |
11074 |
735 |
| Dec 11 2024 |
12954 |
596.34 |
| Dec 11 2024 |
11076 |
735 |
| Dec 04 2024 |
12935 |
596.34 |
| Dec 04 2024 |
11078 |
735 |
| Nov 27 2024 |
13031 |
596.34 |
| Nov 27 2024 |
11078 |
735 |
| Nov 20 2024 |
13047 |
596.34 |
| Nov 20 2024 |
10983 |
735 |
| Nov 13 2024 |
13095 |
596.34 |
| Nov 13 2024 |
10984 |
735 |
| Nov 06 2024 |
13408 |
596.34 |
| Nov 06 2024 |
11293 |
735 |
| Oct 30 2024 |
13377 |
596.34 |
| Oct 30 2024 |
11149 |
735 |
| Oct 23 2024 |
13444 |
596.34 |
| Oct 23 2024 |
12448 |
735 |
| Oct 16 2024 |
15154 |
596.34 |
| Oct 16 2024 |
12409 |
735 |
| Oct 09 2024 |
15435 |
596.34 |
| Oct 09 2024 |
12494 |
735 |
| Oct 02 2024 |
11076 |
596.34 |
| Oct 02 2024 |
12387 |
735 |
| Sep 25 2024 |
10976 |
596.34 |
| Sep 25 2024 |
12111 |
735 |
| Sep 18 2024 |
10330 |
596.34 |
| Sep 18 2024 |
11947 |
735 |
| Sep 11 2024 |
9210 |
596.34 |
| Sep 11 2024 |
11864 |
735 |
| Sep 04 2024 |
9005 |
596.34 |
| Sep 04 2024 |
12496 |
735 |
| Aug 28 2024 |
8769 |
596.34 |
| Aug 28 2024 |
12477 |
735 |
| Aug 21 2024 |
8515 |
596.34 |
| Aug 21 2024 |
12822 |
735 |
| Aug 14 2024 |
8406 |
596.34 |
| Aug 14 2024 |
12216 |
735 |
| Aug 07 2024 |
8275 |
596.34 |
| Aug 07 2024 |
14847 |
735 |
| Jul 31 2024 |
8333 |
596.34 |
| Jul 31 2024 |
15040 |
735 |
| Jul 24 2024 |
8332 |
596.34 |
| Jul 24 2024 |
14879 |
735 |
| Jul 17 2024 |
8195 |
596.34 |
| Jul 17 2024 |
14743 |
735 |
| Jul 10 2024 |
8302 |
596.34 |
| Jul 10 2024 |
12322 |
735 |
| Jul 03 2024 |
8182 |
596.34 |
| Jul 03 2024 |
12602 |
735 |
| Jun 26 2024 |
8049 |
596.34 |
| Jun 26 2024 |
12457 |
735 |
| Jun 19 2024 |
7972 |
596.34 |
| Jun 19 2024 |
12594 |
735 |
| Jun 12 2024 |
8209 |
615.18 |
| Jun 12 2024 |
12534 |
735 |
| Jun 05 2024 |
8171 |
615.18 |
| Jun 05 2024 |
12640 |
735 |
| May 29 2024 |
8445 |
615.18 |
| May 29 2024 |
12566 |
735 |
| May 22 2024 |
8235 |
615.18 |
| May 22 2024 |
13000 |
735 |
| May 15 2024 |
5288 |
604.17 |
| May 15 2024 |
13056 |
735 |
| May 08 2024 |
7243 |
575 |
| May 08 2024 |
12899 |
698.75 |
| May 01 2024 |
7164 |
575 |
| Apr 24 2024 |
6931 |
558.19 |
| Apr 17 2024 |
7078 |
558.19 |
| Apr 10 2024 |
6898 |
558.19 |
| Apr 03 2024 |
6829 |
558.19 |
| Mar 27 2024 |
6806 |
558.19 |
| Mar 21 2024 |
6843 |
558.19 |
| Mar 14 2024 |
6812 |
558.19 |
| Mar 07 2024 |
6880 |
558.19 |
| Feb 29 2024 |
6890 |
558.19 |
| Feb 22 2024 |
6899 |
558.19 |
| Feb 15 2024 |
6946 |
558.19 |
| Feb 08 2024 |
6982 |
558.19 |
| Feb 01 2024 |
6998 |
558.19 |
| Jan 25 2024 |
7008 |
558.19 |
| Jan 18 2024 |
7153 |
558.19 |
| Jan 11 2024 |
7184 |
558.19 |
| Jan 04 2024 |
7184 |
558.19 |
| Dec 28 2023 |
7120 |
558.19 |
| Dec 21 2023 |
7120 |
558.19 |
| Dec 14 2023 |
7120 |
558.19 |
| Dec 07 2023 |
7077 |
558.19 |
| Nov 30 2023 |
6204 |
558.19 |
| Nov 23 2023 |
6126 |
558.19 |
| Nov 16 2023 |
4756 |
558.19 |
| Nov 09 2023 |
4512 |
558.19 |
| Nov 02 2023 |
4494 |
558.19 |
| Oct 26 2023 |
4307 |
558.19 |
| Oct 19 2023 |
4325 |
558.19 |
| Oct 12 2023 |
4339 |
558.19 |
| Oct 05 2023 |
4317 |
558.19 |
| Sep 28 2023 |
4228 |
558.19 |
| Sep 21 2023 |
4191 |
558.19 |
| Sep 14 2023 |
4233 |
558.19 |
| Sep 07 2023 |
4222 |
558.19 |
| Aug 31 2023 |
4226 |
558.19 |
| Aug 24 2023 |
4265 |
558.19 |
| Aug 17 2023 |
4303 |
558.19 |
| Aug 10 2023 |
4311 |
558.19 |
| Aug 03 2023 |
4316 |
558.19 |
| Jul 27 2023 |
4341 |
558.19 |
| Jul 20 2023 |
4137 |
558.19 |
| Jul 13 2023 |
4172 |
558.19 |
| Jul 06 2023 |
3691 |
558.19 |
| Jun 29 2023 |
3773 |
590.88 |
| Jun 22 2023 |
3824 |
590.88 |
| Jun 15 2023 |
3247 |
598.03 |
| Jun 08 2023 |
3151 |
592.38 |
| Jun 01 2023 |
3078 |
589.69 |
| May 25 2023 |
2881 |
589.69 |
| May 18 2023 |
2874 |
589.69 |
| May 11 2023 |
2996 |
589.69 |
| May 04 2023 |
3191 |
627.19 |
| Apr 27 2023 |
3324 |
627.19 |
| Apr 20 2023 |
3115 |
627.19 |
| Apr 13 2023 |
3157 |
627.19 |
| Apr 06 2023 |
3193 |
627.19 |
| Mar 30 2023 |
3104 |
627.19 |
| Mar 23 2023 |
3275 |
627.19 |
| Mar 16 2023 |
3513 |
627.19 |
| Mar 09 2023 |
3603 |
627.19 |
| Mar 02 2023 |
3667 |
627.19 |
| Feb 23 2023 |
3819 |
627.19 |
| Feb 16 2023 |
3932 |
627.19 |
| Feb 09 2023 |
3932 |
627.19 |
| Feb 02 2023 |
3948 |
627.19 |
| Jan 26 2023 |
3976 |
627.19 |
| Jan 19 2023 |
4003 |
627.19 |
| Jan 12 2023 |
4024 |
627.19 |
| Jan 05 2023 |
4024 |
627.19 |
| Dec 29 2022 |
4024 |
627.19 |
| Dec 22 2022 |
4024 |
627.19 |
| Dec 15 2022 |
4032 |
627.19 |
| Dec 08 2022 |
4059 |
627.19 |
| Dec 01 2022 |
4087 |
627.19 |
| Nov 24 2022 |
4087 |
627.19 |
| Nov 17 2022 |
4137 |
627.19 |
| Nov 10 2022 |
4188 |
627.19 |
| Nov 03 2022 |
4154 |
627.19 |
| Oct 27 2022 |
4174 |
627.19 |
| Oct 20 2022 |
4204 |
627.19 |
| Oct 13 2022 |
4227 |
627.19 |
| Oct 06 2022 |
4185 |
627.19 |
| Sep 29 2022 |
4295 |
627.19 |
| Sep 22 2022 |
4311 |
627.19 |
| Sep 15 2022 |
4399 |
627.19 |
| Sep 08 2022 |
4369 |
627.19 |
| Sep 01 2022 |
4405 |
627.19 |
| Aug 25 2022 |
4445 |
627.19 |
| Aug 18 2022 |
4447 |
627.19 |
| Aug 11 2022 |
4449 |
627.19 |
| Aug 04 2022 |
4449 |
627.19 |
| Jul 28 2022 |
4464 |
627.19 |
| Jul 21 2022 |
4471 |
627.19 |
| Jul 14 2022 |
4475 |
627.19 |
| Jul 07 2022 |
4623 |
649.28 |
| Jun 30 2022 |
4623 |
649.28 |
| Jun 23 2022 |
4588 |
649.28 |
| Jun 16 2022 |
4727 |
668.42 |
| Jun 09 2022 |
3778 |
671.9 |
| Jun 02 2022 |
3470 |
664.31 |
| May 26 2022 |
3456 |
664.31 |
| May 19 2022 |
3452 |
664.31 |
| May 12 2022 |
3452 |
664.31 |
| May 05 2022 |
3398 |
664.31 |
| Apr 28 2022 |
3398 |
664.31 |
| Apr 21 2022 |
3340 |
664.31 |
| Apr 14 2022 |
3268 |
664.31 |
| Apr 07 2022 |
3268 |
664.31 |
| Mar 31 2022 |
3268 |
664.31 |
| Mar 24 2022 |
3017 |
664.31 |
| Mar 17 2022 |
3007 |
664.31 |
| Mar 10 2022 |
3056 |
664.31 |
| Mar 03 2022 |
3071 |
664.31 |
| Feb 24 2022 |
3100 |
664.31 |
| Feb 17 2022 |
3062 |
664.31 |
| Feb 10 2022 |
3062 |
664.31 |
| Feb 03 2022 |
3118 |
664.31 |
| Jan 27 2022 |
3141 |
664.31 |
| Jan 20 2022 |
3154 |
664.31 |
| Jan 13 2022 |
3154 |
664.31 |
| Jan 06 2022 |
3183 |
664.31 |
| Dec 30 2021 |
3183 |
664.31 |
| Dec 23 2021 |
3183 |
664.31 |
| Dec 16 2021 |
3183 |
664.31 |
| Dec 09 2021 |
3197 |
664.31 |
| Dec 02 2021 |
3214 |
664.31 |
| Nov 25 2021 |
3214 |
664.31 |
| Nov 18 2021 |
3234 |
664.31 |
| Nov 11 2021 |
3267 |
664.31 |
| Nov 04 2021 |
3267 |
664.31 |
| Oct 28 2021 |
3285 |
664.31 |
| Oct 21 2021 |
3312 |
664.31 |
| Oct 14 2021 |
3350 |
664.31 |
| Oct 07 2021 |
3417 |
664.31 |
| Sep 30 2021 |
3478 |
664.31 |
| Sep 23 2021 |
3554 |
664.31 |
| Sep 16 2021 |
4511 |
664.31 |
| Sep 09 2021 |
5004 |
664.31 |
| Sep 02 2021 |
5312 |
664.31 |
| Aug 26 2021 |
5461 |
664.31 |
| Aug 19 2021 |
6099 |
664.31 |
| Aug 12 2021 |
6471 |
664.31 |
| Aug 05 2021 |
6487 |
664.31 |
| Jul 29 2021 |
6612 |
664.31 |
| Jul 22 2021 |
6694 |
664.31 |
| Jul 15 2021 |
6774 |
664.31 |
| Jul 08 2021 |
6829 |
664.31 |
| Jul 01 2021 |
6709 |
651.43 |
| Jun 24 2021 |
6735 |
651.43 |
| Jun 01 2021 |
6543 |
662.24 |
| May 01 2021 |
6514 |
656.58 |
| Apr 01 2021 |
7020 |
656.58 |
| Mar 01 2021 |
7511 |
656.58 |
| Feb 01 2021 |
7443 |
656.58 |
| Jan 01 2021 |
7386 |
656.58 |
| Dec 01 2020 |
6562 |
656.58 |
| Nov 01 2020 |
7415 |
656.58 |
| Oct 01 2020 |
7328 |
656.58 |
| Sep 01 2020 |
7437 |
656.58 |
| Aug 01 2020 |
7290 |
656.58 |
| Jul 01 2020 |
7951 |
656.58 |
| Apr 01 2020 |
9494 |
656.58 |
| Mar 01 2020 |
9628 |
656.58 |
| Feb 01 2020 |
9656 |
656.58 |
| Jan 01 2020 |
9663 |
656.58 |
| Dec 01 2019 |
9645 |
656.58 |
| Nov 01 2019 |
9550 |
656.58 |
| Oct 01 2019 |
9162 |
656.58 |
| Sep 01 2019 |
6684 |
656.58 |
| Aug 01 2019 |
6366 |
656.58 |
| Jul 01 2019 |
6102 |
671.84 |
| Jun 01 2019 |
5703 |
695.85 |
| May 01 2019 |
5336 |
741.02 |
