| Aug 28 2024 |
4299 |
443.22 |
| Aug 28 2024 |
6549 |
443.22 |
| Aug 21 2024 |
4225 |
443.22 |
| Aug 21 2024 |
6572 |
443.22 |
| Aug 14 2024 |
4268 |
422.4 |
| Aug 14 2024 |
3979 |
443.22 |
| Aug 14 2024 |
5662 |
432.81 |
| Aug 07 2024 |
4314 |
422.4 |
| Aug 07 2024 |
6425 |
443.22 |
| Aug 07 2024 |
8016 |
432.81 |
| Jul 31 2024 |
4360 |
422.4 |
| Jul 31 2024 |
6501 |
443.22 |
| Jul 31 2024 |
8079 |
432.81 |
| Jul 24 2024 |
4335 |
422.4 |
| Jul 24 2024 |
6514 |
443.22 |
| Jul 24 2024 |
8041 |
432.81 |
| Jul 17 2024 |
4251 |
422.4 |
| Jul 17 2024 |
6173 |
433.61 |
| Jul 17 2024 |
7358 |
429.87 |
| Jul 10 2024 |
4018 |
422.4 |
| Jul 10 2024 |
3981 |
433.61 |
| Jul 10 2024 |
7258 |
429.87 |
| Jul 03 2024 |
4158 |
422.4 |
| Jul 03 2024 |
4062 |
433.61 |
| Jul 03 2024 |
7306 |
429.87 |
| Jun 26 2024 |
4003 |
422.4 |
| Jun 26 2024 |
4146 |
433.61 |
| Jun 26 2024 |
7241 |
429.87 |
| Jun 19 2024 |
4032 |
422.4 |
| Jun 19 2024 |
4157 |
433.61 |
| Jun 19 2024 |
7306 |
429.87 |
| Jun 12 2024 |
3986 |
422.4 |
| Jun 12 2024 |
4171 |
433.61 |
| Jun 12 2024 |
7293 |
429.87 |
| Jun 05 2024 |
3968 |
422.4 |
| Jun 05 2024 |
4184 |
433.61 |
| Jun 05 2024 |
7360 |
429.87 |
| May 29 2024 |
3191 |
399.46 |
| May 29 2024 |
4858 |
434.36 |
| May 29 2024 |
7077 |
420.4 |
| May 22 2024 |
3393 |
399.46 |
| May 22 2024 |
4901 |
434.36 |
| May 22 2024 |
7114 |
420.4 |
| May 15 2024 |
3397 |
399.46 |
| May 15 2024 |
4931 |
434.36 |
| May 15 2024 |
7042 |
420.4 |
| May 08 2024 |
3427 |
399.46 |
| May 08 2024 |
4909 |
434.36 |
| May 08 2024 |
6984 |
420.4 |
| May 01 2024 |
2756 |
415.18 |
| May 01 2024 |
4832 |
429.93 |
| May 01 2024 |
6910 |
415.08 |
| Apr 24 2024 |
4272 |
399.64 |
| Apr 24 2024 |
7294 |
430.99 |
| Apr 24 2024 |
9065 |
401.59 |
| Apr 17 2024 |
4481 |
399.64 |
| Apr 17 2024 |
7262 |
430.99 |
| Apr 17 2024 |
9247 |
401.59 |
| Apr 10 2024 |
4467 |
399.64 |
| Apr 10 2024 |
7262 |
430.99 |
| Apr 10 2024 |
9225 |
401.59 |
| Apr 03 2024 |
4511 |
399.64 |
| Apr 03 2024 |
7242 |
430.99 |
| Apr 03 2024 |
9226 |
401.59 |
| Mar 27 2024 |
4551 |
399.64 |
| Mar 27 2024 |
7200 |
430.99 |
| Mar 27 2024 |
9226 |
401.59 |
| Mar 21 2024 |
4607 |
399.64 |
| Mar 21 2024 |
7227 |
430.99 |
| Mar 21 2024 |
9257 |
401.59 |
| Mar 14 2024 |
4497 |
399.64 |
| Mar 14 2024 |
7208 |
430.99 |
| Mar 14 2024 |
9139 |
401.59 |
| Mar 07 2024 |
4514 |
399.64 |
| Mar 07 2024 |
7249 |
430.99 |
| Mar 07 2024 |
9168 |
401.59 |
| Feb 29 2024 |
4602 |
399.64 |
| Feb 29 2024 |
7260 |
430.99 |
| Feb 29 2024 |
9229 |
401.59 |
| Feb 22 2024 |
4581 |
399.64 |
| Feb 22 2024 |
7221 |
430.99 |
| Feb 22 2024 |
9184 |
401.59 |
| Feb 15 2024 |
4578 |
399.64 |
| Feb 15 2024 |
7245 |
430.99 |
| Feb 15 2024 |
9158 |
401.59 |
| Feb 08 2024 |
4552 |
399.64 |
| Feb 08 2024 |
7247 |
430.99 |
| Feb 08 2024 |
9111 |
401.59 |
| Feb 01 2024 |
4394 |
399.64 |
| Feb 01 2024 |
7286 |
430.99 |
| Feb 01 2024 |
9006 |
401.59 |
| Jan 25 2024 |
4376 |
399.64 |
| Jan 25 2024 |
7295 |
430.99 |
| Jan 25 2024 |
8994 |
401.59 |
| Jan 18 2024 |
4376 |
399.64 |
| Jan 18 2024 |
7297 |
430.99 |
| Jan 18 2024 |
8993 |
401.59 |
| Jan 11 2024 |
4376 |
399.64 |
| Jan 11 2024 |
7298 |
430.99 |
| Jan 11 2024 |
8995 |
401.59 |
| Jan 04 2024 |
4376 |
399.64 |
| Jan 04 2024 |
7299 |
430.99 |
| Jan 04 2024 |
8986 |
401.59 |
| Dec 28 2023 |
4376 |
399.64 |
| Dec 28 2023 |
7302 |
430.99 |
| Dec 28 2023 |
8982 |
401.59 |
| Dec 21 2023 |
4376 |
399.64 |
| Dec 21 2023 |
7302 |
430.99 |
| Dec 21 2023 |
8982 |
401.59 |
| Dec 14 2023 |
4376 |
399.64 |
| Dec 14 2023 |
7301 |
430.99 |
| Dec 14 2023 |
8980 |
401.59 |
| Dec 07 2023 |
4376 |
399.64 |
| Dec 07 2023 |
7301 |
430.99 |
| Dec 07 2023 |
8981 |
401.59 |
| Nov 30 2023 |
4361 |
399.64 |
| Nov 30 2023 |
7297 |
430.99 |
| Nov 30 2023 |
8980 |
401.59 |
| Nov 23 2023 |
4361 |
399.64 |
| Nov 23 2023 |
7296 |
430.99 |
| Nov 23 2023 |
8978 |
401.59 |
| Nov 16 2023 |
4361 |
399.64 |
| Nov 16 2023 |
7294 |
430.99 |
| Nov 16 2023 |
8973 |
401.59 |
| Nov 09 2023 |
4362 |
399.64 |
| Nov 09 2023 |
7291 |
430.99 |
| Nov 09 2023 |
8966 |
401.59 |
| Nov 02 2023 |
4362 |
399.64 |
| Nov 02 2023 |
7291 |
430.99 |
| Nov 02 2023 |
8966 |
401.59 |
| Oct 26 2023 |
4283 |
399.64 |
| Oct 26 2023 |
7312 |
430.99 |
| Oct 26 2023 |
8938 |
401.59 |
| Oct 19 2023 |
4298 |
399.64 |
| Oct 19 2023 |
7311 |
430.99 |
| Oct 19 2023 |
8900 |
401.59 |
| Oct 12 2023 |
4297 |
399.64 |
| Oct 12 2023 |
7319 |
430.99 |
| Oct 12 2023 |
8900 |
401.59 |
| Oct 05 2023 |
4293 |
399.64 |
| Oct 05 2023 |
7320 |
430.99 |
| Oct 05 2023 |
8779 |
401.59 |
| Sep 28 2023 |
4394 |
399.64 |
| Sep 28 2023 |
7320 |
430.99 |
| Sep 28 2023 |
8883 |
401.59 |
| Sep 21 2023 |
4386 |
399.64 |
| Sep 21 2023 |
7317 |
430.99 |
| Sep 21 2023 |
8877 |
401.59 |
| Sep 14 2023 |
4429 |
399.64 |
| Sep 14 2023 |
7329 |
430.99 |
| Sep 14 2023 |
8904 |
401.59 |
| Sep 07 2023 |
4449 |
399.64 |
| Sep 07 2023 |
7343 |
430.99 |
| Sep 07 2023 |
8925 |
401.59 |
| Aug 31 2023 |
4449 |
399.64 |
| Aug 31 2023 |
7439 |
431.86 |
| Aug 31 2023 |
8956 |
401.59 |
| Aug 24 2023 |
4475 |
399.64 |
| Aug 24 2023 |
7396 |
431.86 |
| Aug 24 2023 |
8866 |
401.59 |
| Aug 17 2023 |
4590 |
403.61 |
| Aug 17 2023 |
7419 |
431.86 |
| Aug 17 2023 |
8734 |
398.48 |
| Aug 10 2023 |
4606 |
403.61 |
| Aug 10 2023 |
7415 |
431.86 |
| Aug 10 2023 |
8757 |
398.48 |
| Aug 03 2023 |
4566 |
403.61 |
| Aug 03 2023 |
7382 |
431.86 |
| Aug 03 2023 |
8728 |
398.48 |
| Jul 27 2023 |
4585 |
403.61 |
| Jul 27 2023 |
7373 |
431.86 |
| Jul 27 2023 |
8714 |
398.48 |
| Jul 20 2023 |
4619 |
403.61 |
| Jul 20 2023 |
7669 |
438.75 |
| Jul 20 2023 |
8672 |
398.48 |
| Jul 13 2023 |
4609 |
403.61 |
| Jul 13 2023 |
7661 |
438.75 |
| Jul 13 2023 |
8682 |
398.48 |
| Jul 06 2023 |
4654 |
403.61 |
| Jul 06 2023 |
7672 |
438.75 |
| Jul 06 2023 |
8690 |
398.48 |
| Jun 29 2023 |
4633 |
403.61 |
| Jun 29 2023 |
7620 |
438.75 |
| Jun 29 2023 |
8664 |
398.48 |
| Jun 22 2023 |
4649 |
403.61 |
| Jun 22 2023 |
7607 |
438.75 |
| Jun 22 2023 |
8642 |
398.48 |
| Jun 15 2023 |
4643 |
403.61 |
| Jun 15 2023 |
7646 |
438.75 |
| Jun 15 2023 |
8698 |
398.48 |
| Jun 08 2023 |
4691 |
403.61 |
| Jun 08 2023 |
7668 |
438.75 |
| Jun 08 2023 |
8740 |
398.48 |
| Jun 01 2023 |
5220 |
417.63 |
| Jun 01 2023 |
7775 |
445.18 |
| Jun 01 2023 |
9449 |
410.23 |
| May 25 2023 |
5144 |
417.63 |
| May 25 2023 |
7715 |
445.18 |
| May 25 2023 |
9369 |
410.23 |
| May 18 2023 |
5132 |
417.63 |
| May 18 2023 |
7626 |
445.18 |
| May 18 2023 |
9344 |
410.23 |
| May 11 2023 |
5089 |
417.63 |
| May 11 2023 |
7608 |
445.18 |
| May 11 2023 |
9331 |
410.23 |
| May 04 2023 |
5053 |
420.29 |
| May 04 2023 |
7845 |
456.08 |
| May 04 2023 |
9449 |
415.35 |
| Apr 27 2023 |
4989 |
420.29 |
| Apr 27 2023 |
7805 |
456.08 |
| Apr 27 2023 |
9355 |
415.35 |
| Apr 20 2023 |
4949 |
420.29 |
| Apr 20 2023 |
7707 |
456.08 |
| Apr 20 2023 |
9289 |
415.35 |
| Apr 13 2023 |
4903 |
420.29 |
| Apr 13 2023 |
7668 |
456.08 |
| Apr 13 2023 |
9242 |
415.35 |
| Apr 06 2023 |
4830 |
420.29 |
| Apr 06 2023 |
7656 |
456.08 |
| Apr 06 2023 |
9178 |
415.35 |
| Mar 30 2023 |
4774 |
420.29 |
| Mar 30 2023 |
7632 |
456.08 |
| Mar 30 2023 |
9146 |
415.35 |
| Mar 23 2023 |
4723 |
420.29 |
| Mar 23 2023 |
7558 |
456.08 |
| Mar 23 2023 |
9099 |
415.35 |
| Mar 16 2023 |
4678 |
420.29 |
| Mar 16 2023 |
7538 |
456.08 |
| Mar 16 2023 |
9047 |
415.35 |
| Mar 09 2023 |
4523 |
420.29 |
| Mar 09 2023 |
7512 |
456.08 |
| Mar 09 2023 |
8934 |
415.35 |
| Mar 02 2023 |
5171 |
446.64 |
| Mar 02 2023 |
7474 |
456.08 |
| Mar 02 2023 |
9740 |
429.55 |
| Feb 23 2023 |
5187 |
446.64 |
| Feb 23 2023 |
7463 |
456.08 |
| Feb 23 2023 |
9746 |
429.55 |
| Feb 16 2023 |
5402 |
464.03 |
| Feb 16 2023 |
7402 |
456.08 |
| Feb 16 2023 |
9631 |
429.55 |
| Feb 09 2023 |
5403 |
464.03 |
| Feb 09 2023 |
7382 |
456.08 |
| Feb 09 2023 |
9620 |
429.55 |
| Feb 02 2023 |
5418 |
464.03 |
| Feb 02 2023 |
7342 |
456.08 |
| Feb 02 2023 |
9599 |
429.55 |
| Jan 26 2023 |
5416 |
464.03 |
| Jan 26 2023 |
7311 |
456.08 |
| Jan 26 2023 |
9580 |
429.55 |
| Jan 19 2023 |
5416 |
464.03 |
| Jan 19 2023 |
7291 |
456.08 |
| Jan 19 2023 |
9567 |
429.55 |
| Jan 12 2023 |
5416 |
464.03 |
| Jan 12 2023 |
7290 |
456.08 |
| Jan 12 2023 |
9567 |
429.55 |
| Jan 05 2023 |
5416 |
464.03 |
| Jan 05 2023 |
7290 |
456.08 |
| Jan 05 2023 |
9569 |
429.55 |
| Dec 29 2022 |
5416 |
464.03 |
| Dec 29 2022 |
7290 |
456.08 |
| Dec 29 2022 |
9569 |
429.55 |
| Dec 22 2022 |
5416 |
464.03 |
| Dec 22 2022 |
7290 |
456.08 |
| Dec 22 2022 |
9569 |
429.55 |
| Dec 15 2022 |
5382 |
464.03 |
| Dec 15 2022 |
7289 |
456.08 |
| Dec 15 2022 |
9552 |
429.55 |
| Dec 08 2022 |
5382 |
464.03 |
| Dec 08 2022 |
7283 |
456.08 |
| Dec 08 2022 |
9545 |
429.55 |
| Dec 01 2022 |
5382 |
464.03 |
| Dec 01 2022 |
7283 |
456.08 |
| Dec 01 2022 |
9545 |
429.55 |
| Nov 24 2022 |
5382 |
464.03 |
| Nov 24 2022 |
7283 |
456.08 |
| Nov 24 2022 |
9545 |
429.55 |
| Nov 17 2022 |
5354 |
464.03 |
| Nov 17 2022 |
7276 |
456.08 |
| Nov 17 2022 |
9536 |
429.55 |
| Nov 10 2022 |
5355 |
464.03 |
| Nov 10 2022 |
7276 |
456.08 |
| Nov 10 2022 |
9537 |
429.55 |
| Nov 03 2022 |
5354 |
464.03 |
| Nov 03 2022 |
7249 |
456.08 |
| Nov 03 2022 |
9507 |
429.55 |
| Oct 27 2022 |
5354 |
464.03 |
| Oct 27 2022 |
7229 |
456.08 |
| Oct 27 2022 |
9497 |
429.55 |
| Oct 20 2022 |
5364 |
464.03 |
| Oct 20 2022 |
7231 |
456.08 |
| Oct 20 2022 |
9508 |
429.55 |
| Oct 13 2022 |
5357 |
464.03 |
| Oct 13 2022 |
7231 |
456.08 |
| Oct 13 2022 |
9492 |
429.55 |
| Oct 06 2022 |
5363 |
464.03 |
| Oct 06 2022 |
7237 |
456.08 |
| Oct 06 2022 |
9499 |
429.55 |
| Sep 29 2022 |
5353 |
464.03 |
| Sep 29 2022 |
7254 |
456.08 |
| Sep 29 2022 |
9505 |
429.55 |
| Sep 22 2022 |
5341 |
464.03 |
| Sep 22 2022 |
7245 |
456.08 |
| Sep 22 2022 |
9490 |
429.55 |
| Sep 15 2022 |
5332 |
464.03 |
| Sep 15 2022 |
7244 |
456.08 |
| Sep 15 2022 |
9485 |
429.55 |
| Sep 08 2022 |
5346 |
464.03 |
| Sep 08 2022 |
7174 |
456.08 |
| Sep 08 2022 |
9454 |
429.55 |
| Sep 01 2022 |
5301 |
464.03 |
| Sep 01 2022 |
7078 |
456.08 |
| Sep 01 2022 |
9339 |
429.55 |
| Aug 25 2022 |
5241 |
464.03 |
| Aug 25 2022 |
7010 |
456.08 |
| Aug 25 2022 |
9245 |
429.55 |
| Aug 18 2022 |
5396 |
476.1 |
| Aug 18 2022 |
6971 |
456.08 |
| Aug 18 2022 |
9596 |
438.08 |
| Aug 11 2022 |
5378 |
476.1 |
| Aug 11 2022 |
6770 |
452.32 |
| Aug 11 2022 |
9517 |
438.08 |
| Aug 04 2022 |
5350 |
476.1 |
| Aug 04 2022 |
6759 |
452.32 |
| Aug 04 2022 |
9489 |
438.08 |
| Jul 28 2022 |
5271 |
476.1 |
| Jul 28 2022 |
6642 |
452.32 |
| Jul 28 2022 |
9371 |
438.08 |
| Jul 21 2022 |
5244 |
476.1 |
| Jul 21 2022 |
6533 |
452.32 |
| Jul 21 2022 |
9280 |
438.08 |
| Jul 14 2022 |
5223 |
476.1 |
| Jul 14 2022 |
6514 |
452.32 |
| Jul 14 2022 |
9259 |
438.08 |
| Jul 07 2022 |
5154 |
476.1 |
| Jul 07 2022 |
6457 |
452.32 |
| Jul 07 2022 |
9179 |
438.08 |
| Jun 30 2022 |
5104 |
476.1 |
| Jun 30 2022 |
6430 |
452.32 |
| Jun 30 2022 |
9152 |
438.08 |
| Jun 23 2022 |
5101 |
476.1 |
| Jun 23 2022 |
6386 |
452.32 |
| Jun 23 2022 |
9131 |
438.08 |
| Jun 16 2022 |
5025 |
476.1 |
| Jun 16 2022 |
6141 |
452.32 |
| Jun 16 2022 |
8931 |
438.08 |
| Jun 09 2022 |
4955 |
476.1 |
| Jun 09 2022 |
6055 |
452.32 |
| Jun 09 2022 |
8804 |
438.08 |
| Jun 02 2022 |
5091 |
499.18 |
| Jun 02 2022 |
5957 |
458.02 |
| Jun 02 2022 |
9610 |
464.94 |
| May 26 2022 |
5017 |
499.18 |
| May 26 2022 |
5254 |
457.81 |
| May 26 2022 |
9988 |
482.63 |
| May 19 2022 |
4799 |
499.18 |
| May 19 2022 |
5138 |
457.81 |
| May 19 2022 |
9698 |
482.63 |
| May 12 2022 |
4771 |
499.18 |
| May 12 2022 |
5134 |
457.81 |
| May 12 2022 |
9602 |
482.63 |
| May 05 2022 |
4589 |
499.18 |
| May 05 2022 |
5059 |
457.81 |
| May 05 2022 |
9340 |
482.63 |
| Apr 28 2022 |
7895 |
527.64 |
| Apr 28 2022 |
4668 |
447.61 |
| Apr 28 2022 |
9563 |
500.96 |
| Apr 21 2022 |
7473 |
527.64 |
| Apr 21 2022 |
10215 |
527.64 |
| Apr 14 2022 |
7400 |
527.64 |
| Apr 14 2022 |
10169 |
527.64 |
| Apr 07 2022 |
7315 |
527.64 |
| Apr 07 2022 |
10172 |
527.64 |
| Mar 31 2022 |
7310 |
527.64 |
| Mar 31 2022 |
10067 |
527.64 |
| Mar 24 2022 |
7063 |
527.64 |
| Mar 24 2022 |
9886 |
527.64 |
| Mar 17 2022 |
7051 |
527.64 |
| Mar 17 2022 |
9818 |
527.64 |
| Mar 10 2022 |
7357 |
546.88 |
| Mar 10 2022 |
10433 |
546.88 |
| Mar 03 2022 |
7568 |
546.88 |
| Mar 03 2022 |
10634 |
546.88 |
| Feb 24 2022 |
7396 |
546.88 |
| Feb 24 2022 |
10635 |
546.88 |
| Oct 15 2010 |
8910 |
506.84 |
| Oct 15 2010 |
13319 |
506.84 |
| Aug 15 2010 |
8594 |
506.84 |
| Aug 15 2010 |
12936 |
506.84 |
| Aug 01 2010 |
7954 |
506.84 |
| Aug 01 2010 |
12355 |
506.84 |
| Jul 15 2010 |
7639 |
506.84 |
| Jul 15 2010 |
11669 |
506.84 |
| Jul 01 2010 |
7843 |
506.84 |
| Jul 01 2010 |
12181 |
506.84 |
| Jun 15 2010 |
7424 |
506.84 |
| Jun 15 2010 |
11626 |
506.84 |
| Jun 01 2010 |
6542 |
506.84 |
| Jun 01 2010 |
10829 |
506.84 |
| May 27 2010 |
5892 |
506.84 |
| May 27 2010 |
10046 |
506.84 |
