| May 27 2025 |
6972 |
425.71 |
| May 20 2025 |
7122 |
425.71 |
| May 13 2025 |
7074 |
425.71 |
| May 06 2025 |
7210 |
425.71 |
| Apr 29 2025 |
12199 |
478.93 |
| Apr 29 2025 |
7310 |
425.71 |
| Apr 22 2025 |
12488 |
478.93 |
| Apr 22 2025 |
7176 |
425.71 |
| Apr 15 2025 |
12003 |
468.68 |
| Apr 15 2025 |
7256 |
425.71 |
| Apr 08 2025 |
11662 |
468.68 |
| Apr 08 2025 |
7240 |
425.71 |
| Apr 01 2025 |
11396 |
468.68 |
| Apr 01 2025 |
6864 |
425.71 |
| Mar 25 2025 |
11337 |
468.68 |
| Mar 25 2025 |
6926 |
425.71 |
| Mar 18 2025 |
11461 |
468.68 |
| Mar 18 2025 |
6864 |
425.71 |
| Mar 11 2025 |
11769 |
468.68 |
| Mar 11 2025 |
6842 |
425.71 |
| Mar 04 2025 |
11406 |
468.68 |
| Mar 04 2025 |
6841 |
425.71 |
| Feb 25 2025 |
11403 |
468.68 |
| Feb 25 2025 |
6821 |
425.71 |
| Feb 18 2025 |
11340 |
468.68 |
| Feb 18 2025 |
6796 |
425.71 |
| Feb 11 2025 |
11078 |
468.68 |
| Feb 11 2025 |
6863 |
425.71 |
| Feb 04 2025 |
10979 |
468.68 |
| Feb 04 2025 |
6851 |
425.71 |
| Jan 29 2025 |
11081 |
468.68 |
| Jan 29 2025 |
6820 |
425.71 |
| Jan 22 2025 |
10991 |
468.68 |
| Jan 22 2025 |
6831 |
425.71 |
| Jan 15 2025 |
11014 |
468.68 |
| Jan 15 2025 |
6861 |
425.71 |
| Jan 08 2025 |
10937 |
468.68 |
| Jan 08 2025 |
5080 |
425.71 |
| Jan 01 2025 |
10636 |
468.68 |
| Jan 01 2025 |
5074 |
425.71 |
| Dec 25 2024 |
10635 |
468.68 |
| Dec 25 2024 |
5075 |
425.71 |
| Dec 18 2024 |
10625 |
468.68 |
| Dec 18 2024 |
5077 |
425.71 |
| Dec 11 2024 |
10617 |
468.68 |
| Dec 11 2024 |
5075 |
425.71 |
| Dec 04 2024 |
10601 |
468.68 |
| Dec 04 2024 |
5076 |
425.71 |
| Nov 27 2024 |
10689 |
468.68 |
| Nov 27 2024 |
5076 |
425.71 |
| Nov 20 2024 |
10714 |
468.68 |
| Nov 20 2024 |
5055 |
425.71 |
| Nov 13 2024 |
10757 |
468.68 |
| Nov 13 2024 |
5056 |
425.71 |
| Nov 06 2024 |
11016 |
468.68 |
| Nov 06 2024 |
5060 |
425.71 |
| Oct 30 2024 |
11013 |
468.68 |
| Oct 30 2024 |
4935 |
425.71 |
| Oct 23 2024 |
11054 |
468.68 |
| Oct 23 2024 |
5776 |
425.71 |
| Oct 16 2024 |
12581 |
468.68 |
| Oct 16 2024 |
5751 |
425.71 |
| Oct 09 2024 |
12876 |
468.68 |
| Oct 09 2024 |
5773 |
425.71 |
| Oct 02 2024 |
8245 |
468.68 |
| Oct 02 2024 |
5678 |
425.71 |
| Sep 25 2024 |
7997 |
468.68 |
| Sep 25 2024 |
5609 |
425.71 |
| Sep 18 2024 |
7698 |
468.68 |
| Sep 18 2024 |
5554 |
425.71 |
| Sep 11 2024 |
6999 |
468.68 |
| Sep 11 2024 |
5499 |
425.71 |
| Sep 04 2024 |
6693 |
468.68 |
| Sep 04 2024 |
5676 |
425.71 |
| Aug 28 2024 |
6533 |
468.68 |
| Aug 28 2024 |
5673 |
425.71 |
| Aug 21 2024 |
6454 |
468.68 |
| Aug 21 2024 |
5620 |
425.71 |
| Aug 14 2024 |
6366 |
468.68 |
| Aug 14 2024 |
5284 |
425.71 |
| Aug 07 2024 |
6241 |
468.68 |
| Aug 07 2024 |
7637 |
425.71 |
| Jul 31 2024 |
6281 |
468.68 |
| Jul 31 2024 |
7695 |
425.71 |
| Jul 24 2024 |
6293 |
468.68 |
| Jul 24 2024 |
7668 |
425.71 |
| Jul 17 2024 |
6173 |
468.68 |
| Jul 17 2024 |
7545 |
425.71 |
| Jul 10 2024 |
6219 |
468.68 |
| Jul 10 2024 |
5453 |
425.71 |
| Jul 03 2024 |
6134 |
468.68 |
| Jul 03 2024 |
5607 |
425.71 |
| Jun 26 2024 |
6039 |
468.68 |
| Jun 26 2024 |
5467 |
425.71 |
| Jun 19 2024 |
5974 |
468.68 |
| Jun 19 2024 |
5565 |
425.71 |
| Jun 12 2024 |
6005 |
468.68 |
| Jun 12 2024 |
5523 |
425.71 |
| Jun 05 2024 |
6074 |
468.68 |
| May 29 2024 |
6256 |
468.68 |
| May 22 2024 |
6076 |
468.68 |
| May 15 2024 |
4216 |
504.62 |
| May 08 2024 |
7176 |
567.16 |
| May 08 2024 |
5763 |
425.71 |
| May 01 2024 |
7091 |
567.16 |
| Apr 24 2024 |
6725 |
536.83 |
| Apr 17 2024 |
6866 |
536.83 |
| Apr 10 2024 |
6687 |
536.83 |
| Apr 03 2024 |
6637 |
536.83 |
| Mar 27 2024 |
6616 |
536.83 |
| Mar 21 2024 |
6652 |
536.83 |
| Mar 14 2024 |
6627 |
536.83 |
| Mar 07 2024 |
6671 |
536.83 |
| Feb 29 2024 |
6681 |
536.83 |
| Feb 22 2024 |
6690 |
536.83 |
| Feb 15 2024 |
6734 |
536.83 |
| Feb 08 2024 |
6757 |
536.83 |
| Feb 01 2024 |
6769 |
536.83 |
| Jan 25 2024 |
6779 |
536.83 |
| Jan 18 2024 |
6916 |
536.83 |
| Jan 11 2024 |
6947 |
536.83 |
| Jan 04 2024 |
6947 |
536.83 |
| Dec 28 2023 |
6884 |
536.83 |
| Dec 21 2023 |
6884 |
536.83 |
| Dec 14 2023 |
6884 |
536.83 |
| Dec 07 2023 |
6843 |
536.83 |
| Nov 30 2023 |
6026 |
536.83 |
| Nov 23 2023 |
5947 |
536.83 |
| Nov 16 2023 |
4591 |
536.83 |
| Nov 09 2023 |
4359 |
536.83 |
| Nov 02 2023 |
4336 |
536.83 |
| Oct 26 2023 |
4159 |
536.83 |
| Oct 19 2023 |
4177 |
536.83 |
| Oct 12 2023 |
4191 |
536.83 |
| Oct 05 2023 |
4169 |
536.83 |
| Sep 28 2023 |
4087 |
536.83 |
| Sep 21 2023 |
4054 |
536.83 |
| Sep 14 2023 |
4096 |
536.83 |
| Sep 07 2023 |
4086 |
536.83 |
| Aug 31 2023 |
4089 |
536.83 |
| Aug 24 2023 |
4126 |
536.83 |
| Aug 17 2023 |
4163 |
536.83 |
| Aug 10 2023 |
4171 |
536.83 |
| Aug 03 2023 |
4176 |
536.83 |
| Jul 27 2023 |
4202 |
536.83 |
| Jul 20 2023 |
4002 |
536.83 |
| Jul 13 2023 |
4035 |
536.83 |
| Jul 06 2023 |
3562 |
536.83 |
| Jun 29 2023 |
3676 |
575.69 |
| Jun 22 2023 |
3730 |
575.69 |
| Jun 15 2023 |
3174 |
587.22 |
| Jun 08 2023 |
3116 |
587.22 |
| Jun 01 2023 |
3063 |
587.22 |
| May 25 2023 |
2868 |
587.22 |
| May 18 2023 |
2861 |
587.22 |
| May 11 2023 |
2981 |
587.22 |
| May 04 2023 |
3224 |
632.98 |
| Apr 27 2023 |
3354 |
632.98 |
| Apr 20 2023 |
3145 |
632.98 |
| Apr 13 2023 |
3190 |
632.98 |
| Apr 06 2023 |
3227 |
632.98 |
| Mar 30 2023 |
3138 |
632.98 |
| Mar 23 2023 |
3310 |
632.98 |
| Mar 16 2023 |
3549 |
632.98 |
| Mar 09 2023 |
3642 |
632.98 |
| Mar 02 2023 |
3706 |
632.98 |
| Feb 23 2023 |
3859 |
632.98 |
| Feb 16 2023 |
3979 |
632.98 |
| Feb 09 2023 |
3979 |
632.98 |
| Feb 02 2023 |
3995 |
632.98 |
| Jan 26 2023 |
4023 |
632.98 |
| Jan 19 2023 |
4052 |
632.98 |
| Jan 12 2023 |
4072 |
632.98 |
| Jan 05 2023 |
4072 |
632.98 |
| Dec 29 2022 |
4072 |
632.98 |
| Dec 22 2022 |
4072 |
632.98 |
| Dec 15 2022 |
4080 |
632.98 |
| Dec 08 2022 |
4106 |
632.98 |
| Dec 01 2022 |
4133 |
632.98 |
| Nov 24 2022 |
4133 |
632.98 |
| Nov 17 2022 |
4184 |
632.98 |
| Nov 10 2022 |
4235 |
632.98 |
| Nov 03 2022 |
4201 |
632.98 |
| Oct 27 2022 |
4221 |
632.98 |
| Oct 20 2022 |
4251 |
632.98 |
| Oct 13 2022 |
4275 |
632.98 |
| Oct 06 2022 |
4232 |
632.98 |
| Sep 29 2022 |
4344 |
632.98 |
| Sep 22 2022 |
4359 |
632.98 |
| Sep 15 2022 |
4448 |
632.98 |
| Sep 08 2022 |
4424 |
632.98 |
| Sep 01 2022 |
4461 |
632.98 |
| Aug 25 2022 |
4499 |
632.98 |
| Aug 18 2022 |
4501 |
632.98 |
| Aug 11 2022 |
4503 |
632.98 |
| Aug 04 2022 |
4503 |
632.98 |
| Jul 28 2022 |
4518 |
632.98 |
| Jul 21 2022 |
4528 |
632.98 |
| Jul 14 2022 |
4533 |
632.98 |
| Jul 07 2022 |
4767 |
671.23 |
| Jun 30 2022 |
4767 |
671.23 |
| Jun 23 2022 |
4732 |
671.23 |
| Jun 16 2022 |
4763 |
674.1 |
| Jun 09 2022 |
3927 |
712.23 |
| Jun 02 2022 |
3584 |
707.56 |
| May 26 2022 |
3571 |
707.56 |
| May 19 2022 |
3567 |
707.56 |
| May 12 2022 |
3567 |
707.56 |
| May 05 2022 |
3513 |
707.56 |
| Apr 28 2022 |
3513 |
707.56 |
| Apr 21 2022 |
3455 |
707.56 |
| Apr 14 2022 |
3383 |
707.56 |
| Apr 07 2022 |
3383 |
707.56 |
| Mar 31 2022 |
3383 |
707.56 |
| Mar 24 2022 |
3111 |
707.56 |
| Mar 17 2022 |
3101 |
707.56 |
| Mar 10 2022 |
3150 |
707.56 |
| Mar 03 2022 |
3164 |
707.56 |
| Feb 24 2022 |
3193 |
707.56 |
| Feb 17 2022 |
3154 |
707.56 |
| Feb 10 2022 |
3154 |
707.56 |
| Feb 03 2022 |
3210 |
707.56 |
| Jan 27 2022 |
3233 |
707.56 |
| Jan 20 2022 |
3246 |
707.56 |
| Jan 13 2022 |
3246 |
707.56 |
| Jan 06 2022 |
3276 |
707.56 |
| Dec 30 2021 |
3276 |
707.56 |
| Dec 23 2021 |
3276 |
707.56 |
| Dec 16 2021 |
3276 |
707.56 |
| Dec 09 2021 |
3290 |
707.56 |
| Dec 02 2021 |
3307 |
707.56 |
| Nov 25 2021 |
3307 |
707.56 |
| Nov 18 2021 |
3327 |
707.56 |
| Nov 11 2021 |
3361 |
707.56 |
| Nov 04 2021 |
3361 |
707.56 |
| Oct 28 2021 |
3378 |
707.56 |
| Oct 21 2021 |
3405 |
707.56 |
| Oct 14 2021 |
3442 |
707.56 |
| Oct 07 2021 |
3509 |
707.56 |
| Sep 30 2021 |
3570 |
707.56 |
| Sep 23 2021 |
3648 |
707.56 |
| Sep 16 2021 |
4629 |
707.56 |
| Sep 09 2021 |
5134 |
707.56 |
| Sep 02 2021 |
5451 |
707.56 |
| Aug 26 2021 |
5593 |
707.56 |
| Aug 19 2021 |
6304 |
707.56 |
| Aug 12 2021 |
6717 |
707.56 |
| Aug 05 2021 |
6733 |
707.56 |
| Jul 29 2021 |
6859 |
707.56 |
| Jul 22 2021 |
6943 |
707.56 |
| Jul 15 2021 |
7025 |
707.56 |
| Jul 08 2021 |
7080 |
707.56 |
| Jul 01 2021 |
7053 |
707.56 |
| Jun 24 2021 |
7079 |
707.56 |
| Jun 01 2021 |
15870 |
796.1 |
| May 01 2021 |
6907 |
797.34 |
| Apr 01 2021 |
7410 |
754.27 |
| Mar 01 2021 |
7904 |
754.27 |
| Feb 01 2021 |
7836 |
754.27 |
| Jan 01 2021 |
7781 |
754.27 |
| Dec 01 2020 |
6904 |
754.27 |
| Nov 01 2020 |
7798 |
754.27 |
| Oct 01 2020 |
7698 |
754.27 |
| Sep 01 2020 |
7791 |
754.27 |
| Aug 01 2020 |
7632 |
754.27 |
| Jul 01 2020 |
8305 |
754.27 |
| Apr 01 2020 |
9872 |
754.27 |
| Mar 01 2020 |
9997 |
754.27 |
| Feb 01 2020 |
10023 |
754.27 |
| Jan 01 2020 |
10025 |
754.27 |
| Dec 01 2019 |
10007 |
754.27 |
| Nov 01 2019 |
9912 |
754.27 |
| Oct 01 2019 |
9506 |
754.27 |
| Sep 01 2019 |
6785 |
754.27 |
| Aug 01 2019 |
6422 |
754.27 |
| Jul 01 2019 |
6144 |
754.27 |
| Jun 01 2019 |
5731 |
765.81 |
| May 01 2019 |
5344 |
779.25 |
