| Feb 08 2024 |
10467 |
564.52 |
| Feb 01 2024 |
10513 |
564.52 |
| Jan 25 2024 |
10562 |
564.52 |
| Jan 18 2024 |
7465 |
582.34 |
| Jan 11 2024 |
7496 |
582.34 |
| Jan 04 2024 |
7496 |
582.34 |
| Dec 28 2023 |
7430 |
582.34 |
| Dec 21 2023 |
7430 |
582.34 |
| Dec 14 2023 |
7430 |
582.34 |
| Dec 07 2023 |
7386 |
582.34 |
| Nov 30 2023 |
6417 |
582.34 |
| Nov 23 2023 |
6337 |
582.34 |
| Nov 16 2023 |
4942 |
582.34 |
| Nov 09 2023 |
4693 |
582.34 |
| Nov 02 2023 |
4679 |
582.34 |
| Oct 26 2023 |
4485 |
582.34 |
| Oct 19 2023 |
4502 |
582.34 |
| Oct 12 2023 |
4518 |
582.34 |
| Oct 05 2023 |
4494 |
582.34 |
| Sep 28 2023 |
4401 |
582.34 |
| Sep 21 2023 |
4359 |
582.34 |
| Sep 14 2023 |
4401 |
582.34 |
| Sep 07 2023 |
4390 |
582.34 |
| Aug 31 2023 |
4395 |
582.34 |
| Aug 24 2023 |
4434 |
582.34 |
| Aug 17 2023 |
4475 |
582.34 |
| Aug 10 2023 |
4483 |
582.34 |
| Aug 03 2023 |
4488 |
582.34 |
| Jul 27 2023 |
4514 |
582.34 |
| Jul 20 2023 |
4313 |
582.34 |
| Jul 13 2023 |
4352 |
582.34 |
| Jul 06 2023 |
3854 |
582.34 |
| Jun 29 2023 |
3719 |
582.34 |
| Jun 22 2023 |
3772 |
582.34 |
| Jun 15 2023 |
3148 |
582.34 |
| Jun 08 2023 |
3033 |
572.43 |
| Jun 01 2023 |
2805 |
543.96 |
| May 25 2023 |
2619 |
543.96 |
| May 18 2023 |
2612 |
543.96 |
| May 11 2023 |
2738 |
543.96 |
| May 04 2023 |
2591 |
519.3 |
| Apr 27 2023 |
2768 |
519.3 |
| Apr 20 2023 |
2609 |
519.3 |
| Apr 13 2023 |
2591 |
511.08 |
| Apr 06 2023 |
2633 |
511.08 |
| Mar 30 2023 |
2547 |
511.08 |
| Mar 23 2023 |
2574 |
496.42 |
| Mar 16 2023 |
2689 |
496.42 |
| Mar 09 2023 |
2773 |
496.42 |
| Mar 02 2023 |
2827 |
496.42 |
| Feb 23 2023 |
2960 |
496.42 |
| Feb 16 2023 |
3025 |
496.42 |
| Feb 09 2023 |
3025 |
496.42 |
| Feb 02 2023 |
3035 |
496.42 |
| Jan 26 2023 |
3057 |
496.42 |
| Jan 19 2023 |
3079 |
496.42 |
| Jan 12 2023 |
3097 |
496.42 |
| Jan 05 2023 |
3097 |
496.42 |
| Dec 29 2022 |
3097 |
496.42 |
| Dec 22 2022 |
3097 |
496.42 |
| Dec 15 2022 |
3105 |
496.42 |
| Dec 08 2022 |
3125 |
496.42 |
| Dec 01 2022 |
3152 |
496.42 |
| Nov 24 2022 |
3152 |
496.42 |
| Nov 17 2022 |
3185 |
496.42 |
| Nov 10 2022 |
3225 |
496.42 |
| Nov 03 2022 |
3194 |
496.42 |
| Oct 27 2022 |
3211 |
496.42 |
| Oct 20 2022 |
3234 |
496.42 |
| Oct 13 2022 |
3255 |
496.42 |
| Oct 06 2022 |
3216 |
496.42 |
| Sep 29 2022 |
3263 |
496.42 |
| Sep 22 2022 |
3274 |
496.42 |
| Sep 15 2022 |
3333 |
496.42 |
| Sep 08 2022 |
3276 |
496.42 |
| Sep 01 2022 |
3304 |
496.42 |
| Aug 25 2022 |
3322 |
496.42 |
| Aug 18 2022 |
3324 |
496.42 |
| Aug 11 2022 |
3326 |
496.42 |
| Aug 04 2022 |
3326 |
496.42 |
| Jul 28 2022 |
3340 |
496.42 |
| Jul 21 2022 |
3343 |
496.42 |
| Jul 14 2022 |
3346 |
496.42 |
| Jul 07 2022 |
3330 |
496.42 |
| Jun 30 2022 |
3330 |
496.42 |
| Jun 23 2022 |
3302 |
496.42 |
| Jun 16 2022 |
3319 |
496.42 |
| Jun 09 2022 |
2684 |
496.42 |
| Jun 02 2022 |
2520 |
496.42 |
| May 26 2022 |
2515 |
496.42 |
| May 19 2022 |
2515 |
496.42 |
| May 12 2022 |
2515 |
496.42 |
| May 05 2022 |
2457 |
496.42 |
| Apr 28 2022 |
2457 |
496.42 |
| Apr 21 2022 |
2408 |
496.42 |
| Apr 14 2022 |
2338 |
496.42 |
| Apr 07 2022 |
2338 |
496.42 |
| Mar 31 2022 |
2338 |
496.42 |
| Mar 24 2022 |
2217 |
496.42 |
| Mar 17 2022 |
2206 |
496.42 |
| Mar 10 2022 |
2247 |
496.42 |
| Mar 03 2022 |
2261 |
496.42 |
| Feb 24 2022 |
2278 |
496.42 |
| Feb 17 2022 |
2240 |
496.42 |
| Feb 10 2022 |
2240 |
496.42 |
| Feb 03 2022 |
2286 |
496.42 |
| Jan 27 2022 |
2306 |
496.42 |
| Jan 20 2022 |
2317 |
496.42 |
| Jan 13 2022 |
2317 |
496.42 |
| Jan 06 2022 |
2346 |
496.42 |
| Dec 30 2021 |
2346 |
496.42 |
| Dec 23 2021 |
2346 |
496.42 |
| Dec 16 2021 |
2346 |
496.42 |
| Dec 09 2021 |
2359 |
496.42 |
| Dec 02 2021 |
2373 |
496.42 |
| Nov 25 2021 |
2373 |
496.42 |
| Nov 18 2021 |
2388 |
496.42 |
| Nov 11 2021 |
2412 |
496.42 |
| Nov 04 2021 |
2412 |
496.42 |
| Oct 28 2021 |
2429 |
496.42 |
| Oct 21 2021 |
2447 |
496.42 |
| Oct 14 2021 |
2480 |
496.42 |
| Oct 07 2021 |
2536 |
496.42 |
| Sep 30 2021 |
2586 |
496.42 |
| Sep 23 2021 |
2653 |
496.42 |
| Sep 16 2021 |
3173 |
496.42 |
| Sep 09 2021 |
3453 |
496.42 |
| Sep 02 2021 |
3586 |
496.42 |
| Aug 26 2021 |
3640 |
496.42 |
| Aug 19 2021 |
3818 |
496.42 |
| Aug 12 2021 |
3916 |
496.42 |
| Aug 05 2021 |
3929 |
496.42 |
| Jul 29 2021 |
4037 |
496.42 |
| Jul 22 2021 |
4120 |
496.42 |
| Jul 15 2021 |
4195 |
496.42 |
| Jul 08 2021 |
4246 |
496.42 |
| Jul 01 2021 |
4706 |
520.19 |
| Jun 24 2021 |
4730 |
520.19 |
| Jun 01 2021 |
5640 |
577.39 |
| May 01 2021 |
5661 |
577.39 |
| Apr 01 2021 |
5757 |
555.56 |
| Mar 01 2021 |
6234 |
555.56 |
| Feb 01 2021 |
6159 |
555.56 |
| Jan 01 2021 |
6107 |
555.56 |
| Dec 01 2020 |
5399 |
555.56 |
| Nov 01 2020 |
6150 |
555.56 |
| Oct 01 2020 |
6110 |
555.56 |
| Sep 01 2020 |
6246 |
555.56 |
| Aug 01 2020 |
6106 |
555.56 |
| Jul 01 2020 |
6747 |
555.56 |
| Apr 01 2020 |
8221 |
555.56 |
| Mar 01 2020 |
8344 |
555.56 |
| Feb 01 2020 |
8362 |
555.56 |
| Jan 01 2020 |
8368 |
555.56 |
| Dec 01 2019 |
8351 |
555.56 |
| Nov 01 2019 |
8256 |
555.56 |
| Oct 01 2019 |
8016 |
555.56 |
| Sep 01 2019 |
6343 |
555.56 |
| Aug 01 2019 |
5979 |
555.56 |
| Jul 01 2019 |
5701 |
537.75 |
| Jun 01 2019 |
5212 |
549.02 |
| May 01 2019 |
4890 |
549.02 |
