| Jun 07 2026 |
36 |
210.45 |
| Jun 07 2026 |
131 |
210.45 |
| Jun 02 2026 |
34 |
210.45 |
| Jun 02 2026 |
129 |
210.45 |
| May 26 2026 |
35 |
210.45 |
| May 26 2026 |
126 |
210.45 |
| May 19 2026 |
34 |
210.45 |
| May 19 2026 |
125 |
210.45 |
| May 12 2026 |
55 |
210.45 |
| May 12 2026 |
147 |
210.45 |
| May 05 2026 |
49 |
210.45 |
| May 05 2026 |
145 |
210.45 |
| Apr 28 2026 |
52 |
210.45 |
| Apr 28 2026 |
146 |
210.45 |
| Apr 21 2026 |
56 |
210.45 |
| Apr 21 2026 |
144 |
210.45 |
| Apr 14 2026 |
58 |
210.45 |
| Apr 14 2026 |
146 |
210.45 |
| Feb 03 2026 |
606 |
288.95 |
| Feb 03 2026 |
636 |
288.95 |
| Jan 27 2026 |
598 |
288.95 |
| Jan 27 2026 |
628 |
288.95 |
| Jan 20 2026 |
135 |
251.6 |
| Jan 20 2026 |
597 |
288.95 |
| Jan 20 2026 |
393 |
270.27 |
| Jan 13 2026 |
135 |
251.6 |
| Jan 13 2026 |
279 |
255.81 |
| Jan 13 2026 |
724 |
254.41 |
| Jan 06 2026 |
135 |
251.6 |
| Jan 06 2026 |
279 |
255.81 |
| Jan 06 2026 |
724 |
254.41 |
| Dec 30 2025 |
135 |
251.6 |
| Dec 30 2025 |
279 |
255.81 |
| Dec 30 2025 |
726 |
254.41 |
| Dec 23 2025 |
138 |
251.6 |
| Dec 23 2025 |
279 |
255.81 |
| Dec 23 2025 |
725 |
254.41 |
| Dec 16 2025 |
135 |
251.6 |
| Dec 16 2025 |
279 |
255.81 |
| Dec 16 2025 |
726 |
254.41 |
| Dec 09 2025 |
135 |
251.6 |
| Dec 09 2025 |
279 |
255.81 |
| Dec 09 2025 |
726 |
254.41 |
| Dec 02 2025 |
135 |
251.6 |
| Dec 02 2025 |
279 |
255.81 |
| Dec 02 2025 |
726 |
254.41 |
| Nov 25 2025 |
135 |
251.6 |
| Nov 25 2025 |
279 |
255.81 |
| Nov 25 2025 |
726 |
254.41 |
| Nov 18 2025 |
135 |
251.6 |
| Nov 18 2025 |
279 |
255.81 |
| Nov 18 2025 |
726 |
254.41 |
| Nov 11 2025 |
135 |
251.6 |
| Nov 11 2025 |
280 |
255.81 |
| Nov 11 2025 |
726 |
254.41 |
| Nov 04 2025 |
135 |
251.6 |
| Nov 04 2025 |
280 |
255.81 |
| Nov 04 2025 |
726 |
254.41 |
| Oct 28 2025 |
135 |
251.6 |
| Oct 28 2025 |
280 |
255.81 |
| Oct 28 2025 |
726 |
254.41 |
| Oct 21 2025 |
135 |
251.6 |
| Oct 21 2025 |
280 |
255.81 |
| Oct 21 2025 |
726 |
254.41 |
| Oct 14 2025 |
135 |
251.6 |
| Oct 14 2025 |
281 |
255.81 |
| Oct 14 2025 |
726 |
254.41 |
| Oct 07 2025 |
136 |
251.6 |
| Oct 07 2025 |
282 |
255.81 |
| Oct 07 2025 |
726 |
254.41 |
| Sep 30 2025 |
137 |
251.6 |
| Sep 30 2025 |
280 |
255.81 |
| Sep 30 2025 |
726 |
254.41 |
| Sep 23 2025 |
138 |
251.6 |
| Sep 23 2025 |
280 |
255.81 |
| Sep 23 2025 |
733 |
254.41 |
| Sep 16 2025 |
137 |
251.6 |
| Sep 16 2025 |
276 |
255.81 |
| Sep 16 2025 |
732 |
254.41 |
| Sep 09 2025 |
63 |
251.6 |
| Sep 09 2025 |
274 |
255.81 |
| Sep 09 2025 |
729 |
254.41 |
| Sep 02 2025 |
63 |
251.6 |
| Sep 02 2025 |
273 |
255.81 |
| Sep 02 2025 |
710 |
254.41 |
| Aug 26 2025 |
68 |
251.6 |
| Aug 26 2025 |
280 |
255.81 |
| Aug 26 2025 |
730 |
254.41 |
| Aug 19 2025 |
63 |
251.6 |
| Aug 19 2025 |
283 |
255.81 |
| Aug 19 2025 |
724 |
254.41 |
| Aug 12 2025 |
64 |
251.6 |
| Aug 12 2025 |
494 |
255.81 |
| Aug 12 2025 |
729 |
254.41 |
| Aug 05 2025 |
61 |
251.6 |
| Aug 05 2025 |
498 |
255.81 |
| Aug 05 2025 |
730 |
254.41 |
| Jul 29 2025 |
62 |
251.6 |
| Jul 29 2025 |
498 |
255.81 |
| Jul 29 2025 |
738 |
254.41 |
| Jul 22 2025 |
60 |
251.6 |
| Jul 22 2025 |
504 |
255.81 |
| Jul 22 2025 |
762 |
254.41 |
| Jul 15 2025 |
65 |
251.6 |
| Jul 15 2025 |
474 |
255.81 |
| Jul 15 2025 |
765 |
254.41 |
| Jul 08 2025 |
66 |
251.6 |
| Jul 08 2025 |
495 |
255.81 |
| Jul 08 2025 |
778 |
254.41 |
| Jul 01 2025 |
63 |
251.6 |
| Jul 01 2025 |
493 |
255.81 |
| Jul 01 2025 |
776 |
254.41 |
| Jun 24 2025 |
63 |
251.6 |
| Jun 24 2025 |
492 |
255.81 |
| Jun 24 2025 |
779 |
254.41 |
| Jun 17 2025 |
63 |
251.6 |
| Jun 17 2025 |
492 |
255.81 |
| Jun 17 2025 |
798 |
254.41 |
| Jun 10 2025 |
68 |
251.6 |
| Jun 10 2025 |
495 |
255.81 |
| Jun 10 2025 |
787 |
254.41 |
| Jun 03 2025 |
84 |
251.6 |
| Jun 03 2025 |
483 |
255.81 |
| Jun 03 2025 |
784 |
254.41 |
| May 27 2025 |
85 |
251.6 |
| May 27 2025 |
477 |
255.81 |
| May 27 2025 |
797 |
254.41 |
| May 20 2025 |
84 |
251.6 |
| May 20 2025 |
449 |
255.81 |
| May 20 2025 |
827 |
254.41 |
| May 13 2025 |
92 |
251.6 |
| May 13 2025 |
447 |
255.81 |
| May 13 2025 |
835 |
254.41 |
| May 06 2025 |
97 |
251.6 |
| May 06 2025 |
440 |
255.81 |
| May 06 2025 |
822 |
254.41 |
| Apr 29 2025 |
100 |
251.6 |
| Apr 29 2025 |
457 |
255.81 |
| Apr 29 2025 |
876 |
254.41 |
| Apr 22 2025 |
79 |
251.6 |
| Apr 22 2025 |
474 |
255.81 |
| Apr 22 2025 |
922 |
254.41 |
| Apr 15 2025 |
91 |
251.6 |
| Apr 15 2025 |
467 |
255.81 |
| Apr 15 2025 |
914 |
254.41 |
| Apr 08 2025 |
83 |
251.6 |
| Apr 08 2025 |
475 |
255.81 |
| Apr 08 2025 |
974 |
254.41 |
| Apr 01 2025 |
86 |
251.6 |
| Apr 01 2025 |
475 |
255.81 |
| Apr 01 2025 |
979 |
254.41 |
| Mar 25 2025 |
90 |
251.6 |
| Mar 25 2025 |
480 |
255.81 |
| Mar 25 2025 |
973 |
254.41 |
| Mar 18 2025 |
90 |
251.6 |
| Mar 18 2025 |
479 |
255.81 |
| Mar 18 2025 |
991 |
254.41 |
| Mar 11 2025 |
92 |
251.6 |
| Mar 11 2025 |
475 |
255.81 |
| Mar 11 2025 |
1002 |
254.41 |
| Mar 04 2025 |
95 |
251.6 |
| Mar 04 2025 |
476 |
255.81 |
| Mar 04 2025 |
1007 |
254.41 |
| Feb 25 2025 |
92 |
251.6 |
| Feb 25 2025 |
481 |
255.81 |
| Feb 25 2025 |
1006 |
254.41 |
| Feb 18 2025 |
94 |
251.6 |
| Feb 18 2025 |
480 |
255.81 |
| Feb 18 2025 |
1025 |
254.41 |
| Feb 11 2025 |
90 |
251.6 |
| Feb 11 2025 |
74 |
222.68 |
| Feb 11 2025 |
184 |
237.14 |
| Feb 04 2025 |
90 |
251.6 |
| Feb 04 2025 |
70 |
222.68 |
| Feb 04 2025 |
183 |
237.14 |
| Jan 29 2025 |
70 |
222.68 |
| Jan 29 2025 |
73 |
222.68 |
| Apr 24 2024 |
121 |
202.61 |
| Apr 24 2024 |
238 |
202.61 |
| Apr 17 2024 |
157 |
206.27 |
| Apr 17 2024 |
165 |
203.79 |
| Apr 17 2024 |
199 |
176.61 |
| Apr 10 2024 |
159 |
206.27 |
| Apr 10 2024 |
169 |
203.79 |
| Apr 10 2024 |
196 |
176.61 |
| Apr 03 2024 |
165 |
206.27 |
| Apr 03 2024 |
163 |
203.79 |
| Apr 03 2024 |
206 |
176.61 |
| Mar 27 2024 |
161 |
206.27 |
| Mar 27 2024 |
168 |
203.79 |
| Mar 27 2024 |
222 |
176.61 |
| Mar 21 2024 |
162 |
206.27 |
| Mar 21 2024 |
175 |
203.79 |
| Mar 21 2024 |
220 |
176.61 |
| Mar 14 2024 |
162 |
206.27 |
| Mar 14 2024 |
178 |
203.79 |
| Mar 14 2024 |
213 |
176.61 |
| Mar 07 2024 |
164 |
206.27 |
| Mar 07 2024 |
179 |
203.79 |
| Mar 07 2024 |
215 |
176.61 |
| Feb 29 2024 |
166 |
206.27 |
| Feb 29 2024 |
179 |
203.79 |
| Feb 29 2024 |
214 |
176.61 |
| Feb 22 2024 |
169 |
206.27 |
| Feb 22 2024 |
182 |
203.79 |
| Feb 22 2024 |
214 |
176.61 |
| Feb 15 2024 |
169 |
206.27 |
| Feb 15 2024 |
183 |
203.79 |
| Feb 15 2024 |
195 |
176.61 |
| Feb 08 2024 |
153 |
206.27 |
| Feb 08 2024 |
184 |
203.79 |
| Feb 08 2024 |
182 |
176.61 |
| Feb 01 2024 |
94 |
206.27 |
| Feb 01 2024 |
199 |
203.79 |
| Feb 01 2024 |
144 |
176.61 |
| Jan 25 2024 |
94 |
206.27 |
| Jan 25 2024 |
202 |
203.79 |
| Jan 25 2024 |
146 |
176.61 |
| Jan 18 2024 |
94 |
206.27 |
| Jan 18 2024 |
203 |
203.79 |
| Jan 18 2024 |
147 |
176.61 |
| Jan 11 2024 |
94 |
206.27 |
| Jan 11 2024 |
203 |
203.79 |
| Jan 11 2024 |
147 |
176.61 |
| Jan 04 2024 |
94 |
206.27 |
| Jan 04 2024 |
203 |
203.79 |
| Jan 04 2024 |
147 |
176.61 |
| Dec 28 2023 |
94 |
206.27 |
| Dec 28 2023 |
202 |
203.79 |
| Dec 28 2023 |
147 |
176.61 |
| Dec 21 2023 |
94 |
206.27 |
| Dec 21 2023 |
202 |
203.79 |
| Dec 21 2023 |
147 |
176.61 |
| Dec 14 2023 |
94 |
206.27 |
| Dec 14 2023 |
202 |
203.79 |
| Dec 14 2023 |
147 |
176.61 |
| Dec 07 2023 |
94 |
206.27 |
| Dec 07 2023 |
202 |
203.79 |
| Dec 07 2023 |
147 |
176.61 |
| Nov 30 2023 |
94 |
206.27 |
| Nov 30 2023 |
202 |
203.79 |
| Nov 30 2023 |
147 |
176.61 |
| Nov 23 2023 |
94 |
206.27 |
| Nov 23 2023 |
202 |
203.79 |
| Nov 23 2023 |
147 |
176.61 |
| Nov 16 2023 |
94 |
206.27 |
| Nov 16 2023 |
202 |
203.79 |
| Nov 16 2023 |
147 |
176.61 |
| Nov 09 2023 |
94 |
206.27 |
| Nov 09 2023 |
198 |
203.79 |
| Nov 09 2023 |
148 |
176.61 |
| Nov 02 2023 |
94 |
206.27 |
| Nov 02 2023 |
198 |
203.79 |
| Nov 02 2023 |
148 |
176.61 |
| Oct 26 2023 |
96 |
206.27 |
| Oct 26 2023 |
202 |
203.79 |
| Oct 26 2023 |
149 |
176.61 |
| Oct 19 2023 |
96 |
206.27 |
| Oct 19 2023 |
202 |
203.79 |
| Oct 19 2023 |
150 |
176.61 |
| Oct 12 2023 |
96 |
206.27 |
| Oct 12 2023 |
202 |
203.79 |
| Oct 12 2023 |
150 |
176.61 |
| Oct 05 2023 |
96 |
206.27 |
| Oct 05 2023 |
202 |
203.79 |
| Oct 05 2023 |
150 |
176.61 |
| Sep 28 2023 |
96 |
206.27 |
| Sep 28 2023 |
202 |
203.79 |
| Sep 28 2023 |
150 |
176.61 |
| Sep 21 2023 |
96 |
206.27 |
| Sep 21 2023 |
206 |
203.79 |
| Sep 21 2023 |
151 |
176.61 |
| Sep 14 2023 |
105 |
206.27 |
| Sep 14 2023 |
211 |
203.79 |
| Sep 14 2023 |
154 |
176.61 |
| Sep 07 2023 |
105 |
206.27 |
| Sep 07 2023 |
215 |
203.79 |
| Sep 07 2023 |
156 |
176.61 |
| Aug 31 2023 |
120 |
206.27 |
| Aug 31 2023 |
230 |
203.79 |
| Aug 31 2023 |
152 |
176.61 |
| Aug 24 2023 |
125 |
206.27 |
| Aug 24 2023 |
242 |
203.79 |
| Aug 24 2023 |
151 |
176.61 |
| Aug 17 2023 |
131 |
206.27 |
| Aug 17 2023 |
269 |
203.79 |
| Aug 17 2023 |
165 |
176.61 |
| Aug 10 2023 |
129 |
206.27 |
| Aug 10 2023 |
283 |
203.79 |
| Aug 10 2023 |
173 |
176.61 |
| Aug 03 2023 |
130 |
206.27 |
| Aug 03 2023 |
287 |
203.79 |
| Aug 03 2023 |
177 |
176.61 |
| Jul 27 2023 |
134 |
206.27 |
| Jul 27 2023 |
305 |
203.79 |
| Jul 27 2023 |
182 |
176.61 |
| Jul 20 2023 |
139 |
206.27 |
| Jul 20 2023 |
311 |
203.79 |
| Jul 20 2023 |
193 |
176.61 |
| Jul 13 2023 |
139 |
206.27 |
| Jul 13 2023 |
345 |
203.79 |
| Jul 13 2023 |
199 |
176.61 |
| Jul 06 2023 |
149 |
206.27 |
| Jul 06 2023 |
363 |
203.79 |
| Jul 06 2023 |
208 |
176.61 |
| Jun 29 2023 |
151 |
206.27 |
| Jun 29 2023 |
367 |
203.79 |
| Jun 29 2023 |
209 |
176.61 |
| Jun 22 2023 |
149 |
206.27 |
| Jun 22 2023 |
399 |
203.79 |
| Jun 22 2023 |
217 |
176.61 |
| Jun 15 2023 |
50 |
181.51 |
| Jun 15 2023 |
152 |
178 |
| Jun 15 2023 |
39 |
136.53 |
| Jun 08 2023 |
52 |
181.51 |
| Jun 08 2023 |
172 |
178 |
| Jun 08 2023 |
51 |
136.53 |
| Jun 01 2023 |
49 |
181.51 |
| Jun 01 2023 |
177 |
178 |
| Jun 01 2023 |
50 |
136.53 |
| May 25 2023 |
53 |
181.51 |
| May 25 2023 |
182 |
178 |
| May 25 2023 |
50 |
136.53 |
| May 18 2023 |
52 |
181.51 |
| May 18 2023 |
184 |
178 |
| May 18 2023 |
50 |
136.53 |
| May 11 2023 |
52 |
181.51 |
| May 11 2023 |
188 |
178 |
| May 11 2023 |
51 |
136.53 |
| May 04 2023 |
53 |
181.51 |
| May 04 2023 |
192 |
178 |
| May 04 2023 |
49 |
136.53 |
| Apr 27 2023 |
56 |
181.51 |
| Apr 27 2023 |
201 |
178 |
| Apr 27 2023 |
48 |
136.53 |
| Apr 20 2023 |
55 |
181.51 |
| Apr 20 2023 |
203 |
178 |
| Apr 20 2023 |
47 |
136.53 |
| Apr 13 2023 |
61 |
181.51 |
| Apr 13 2023 |
206 |
178 |
| Apr 13 2023 |
52 |
136.53 |
| Apr 06 2023 |
63 |
181.51 |
| Apr 06 2023 |
209 |
178 |
| Apr 06 2023 |
52 |
136.53 |
| Mar 30 2023 |
67 |
181.51 |
| Mar 30 2023 |
208 |
178 |
| Mar 30 2023 |
55 |
136.53 |
| Mar 23 2023 |
66 |
181.51 |
| Mar 23 2023 |
77 |
153.39 |
| Mar 23 2023 |
61 |
137.14 |
| Mar 16 2023 |
67 |
181.51 |
| Mar 16 2023 |
76 |
153.39 |
| Mar 16 2023 |
62 |
137.14 |
| Mar 09 2023 |
69 |
181.51 |
| Mar 09 2023 |
76 |
153.39 |
| Mar 09 2023 |
57 |
137.14 |
| Mar 02 2023 |
70 |
181.51 |
| Mar 02 2023 |
76 |
153.39 |
| Mar 02 2023 |
57 |
137.14 |
| Feb 23 2023 |
70 |
181.51 |
| Feb 23 2023 |
76 |
153.39 |
| Feb 23 2023 |
57 |
137.14 |
| Feb 16 2023 |
74 |
181.51 |
| Feb 16 2023 |
77 |
153.39 |
| Feb 16 2023 |
57 |
137.14 |
| Feb 09 2023 |
74 |
181.51 |
| Feb 09 2023 |
77 |
153.39 |
| Feb 09 2023 |
57 |
137.14 |
| Feb 02 2023 |
75 |
181.51 |
| Feb 02 2023 |
76 |
153.39 |
| Feb 02 2023 |
57 |
137.14 |
| Jan 26 2023 |
75 |
181.51 |
| Jan 26 2023 |
76 |
153.39 |
| Jan 26 2023 |
57 |
137.14 |
| Jan 19 2023 |
75 |
181.51 |
| Jan 19 2023 |
76 |
153.39 |
| Jan 19 2023 |
58 |
137.14 |
| Jan 12 2023 |
75 |
181.51 |
| Jan 12 2023 |
76 |
153.39 |
| Jan 12 2023 |
58 |
137.14 |
| Jan 05 2023 |
75 |
181.51 |
| Jan 05 2023 |
76 |
153.39 |
| Jan 05 2023 |
58 |
137.14 |
| Dec 29 2022 |
75 |
181.51 |
| Dec 29 2022 |
76 |
153.39 |
| Dec 29 2022 |
58 |
137.14 |
| Dec 22 2022 |
75 |
181.51 |
| Dec 22 2022 |
76 |
153.39 |
| Dec 22 2022 |
58 |
137.14 |
| Dec 15 2022 |
75 |
181.51 |
| Dec 15 2022 |
76 |
153.39 |
| Dec 15 2022 |
58 |
137.14 |
| Dec 08 2022 |
75 |
181.51 |
| Dec 08 2022 |
76 |
153.39 |
| Dec 08 2022 |
58 |
137.14 |
| Dec 01 2022 |
75 |
181.51 |
| Dec 01 2022 |
76 |
153.39 |
| Dec 01 2022 |
58 |
137.14 |
| Nov 24 2022 |
75 |
181.51 |
| Nov 24 2022 |
76 |
153.39 |
| Nov 24 2022 |
58 |
137.14 |
| Nov 17 2022 |
75 |
181.51 |
| Nov 17 2022 |
76 |
153.39 |
| Nov 17 2022 |
58 |
137.14 |
| Nov 10 2022 |
75 |
181.51 |
| Nov 10 2022 |
76 |
153.39 |
| Nov 10 2022 |
58 |
137.14 |
| Nov 03 2022 |
75 |
181.51 |
| Nov 03 2022 |
76 |
153.39 |
| Nov 03 2022 |
60 |
137.14 |
| Oct 27 2022 |
75 |
181.51 |
| Oct 27 2022 |
76 |
153.39 |
| Oct 27 2022 |
60 |
137.14 |
| Oct 20 2022 |
75 |
181.51 |
| Oct 20 2022 |
76 |
153.39 |
| Oct 20 2022 |
60 |
137.14 |
| Oct 13 2022 |
75 |
181.51 |
| Oct 13 2022 |
76 |
153.39 |
| Oct 13 2022 |
60 |
137.14 |
| Oct 06 2022 |
75 |
181.51 |
| Oct 06 2022 |
76 |
153.39 |
| Oct 06 2022 |
60 |
137.14 |
| Sep 29 2022 |
75 |
181.51 |
| Sep 29 2022 |
77 |
153.39 |
| Sep 29 2022 |
60 |
137.14 |
| Sep 22 2022 |
75 |
181.51 |
| Sep 22 2022 |
77 |
153.39 |
| Sep 22 2022 |
60 |
137.14 |
| Sep 15 2022 |
75 |
181.51 |
| Sep 15 2022 |
77 |
153.39 |
| Sep 15 2022 |
60 |
137.14 |
| Sep 08 2022 |
76 |
181.51 |
| Sep 08 2022 |
77 |
153.39 |
| Sep 08 2022 |
61 |
137.14 |
| Sep 01 2022 |
73 |
181.51 |
| Sep 01 2022 |
77 |
153.39 |
| Sep 01 2022 |
61 |
137.14 |
| Aug 25 2022 |
73 |
181.51 |
| Aug 25 2022 |
77 |
153.39 |
| Aug 25 2022 |
61 |
137.14 |
| Aug 18 2022 |
74 |
181.51 |
| Aug 18 2022 |
77 |
153.39 |
| Aug 18 2022 |
64 |
137.14 |
| Aug 11 2022 |
74 |
181.51 |
| Aug 11 2022 |
78 |
153.39 |
| Aug 11 2022 |
65 |
137.14 |
| Aug 04 2022 |
76 |
181.51 |
| Aug 04 2022 |
77 |
153.39 |
| Aug 04 2022 |
66 |
137.14 |
| Jul 28 2022 |
77 |
181.51 |
| Jul 28 2022 |
78 |
153.39 |
| Jul 28 2022 |
68 |
137.14 |
| Jul 21 2022 |
77 |
181.51 |
| Jul 21 2022 |
79 |
153.39 |
| Jul 21 2022 |
72 |
137.14 |
| Jul 14 2022 |
76 |
181.51 |
| Jul 14 2022 |
79 |
153.39 |
| Jul 14 2022 |
71 |
137.14 |
| Jul 07 2022 |
71 |
181.51 |
| Jul 07 2022 |
80 |
153.39 |
| Jul 07 2022 |
75 |
137.14 |
| Jun 30 2022 |
72 |
181.51 |
| Jun 30 2022 |
81 |
153.39 |
| Jun 30 2022 |
79 |
137.14 |
| Jun 23 2022 |
71 |
181.51 |
| Jun 23 2022 |
81 |
153.39 |
| Jun 23 2022 |
80 |
137.14 |
| Jun 16 2022 |
68 |
181.51 |
| Jun 16 2022 |
85 |
153.39 |
| Jun 16 2022 |
83 |
137.14 |
| Jun 09 2022 |
68 |
181.51 |
| Jun 09 2022 |
84 |
153.39 |
| Jun 09 2022 |
77 |
137.14 |
| Jun 02 2022 |
67 |
181.51 |
| Jun 02 2022 |
85 |
153.39 |
| Jun 02 2022 |
84 |
137.14 |
| May 26 2022 |
66 |
181.51 |
| May 26 2022 |
85 |
153.39 |
| May 26 2022 |
89 |
137.14 |
| May 19 2022 |
57 |
181.51 |
| May 19 2022 |
85 |
153.39 |
| May 19 2022 |
87 |
137.14 |
| May 12 2022 |
58 |
181.51 |
| May 12 2022 |
86 |
153.39 |
| May 12 2022 |
88 |
137.14 |
| May 05 2022 |
60 |
181.51 |
| May 05 2022 |
84 |
153.39 |
| May 05 2022 |
94 |
137.14 |
| Apr 28 2022 |
55 |
181.51 |
| Apr 28 2022 |
86 |
153.39 |
| Apr 28 2022 |
136 |
137.14 |
| Apr 21 2022 |
23 |
107.22 |
| Apr 21 2022 |
3 |
100.63 |
| Apr 21 2022 |
13 |
103.92 |
| Apr 14 2022 |
23 |
107.22 |
| Apr 14 2022 |
3 |
100.63 |
| Apr 14 2022 |
14 |
103.92 |
| Apr 07 2022 |
23 |
107.22 |
| Apr 07 2022 |
3 |
100.63 |
| Apr 07 2022 |
14 |
103.92 |
| Mar 31 2022 |
23 |
107.22 |
| Mar 31 2022 |
3 |
100.63 |
| Mar 31 2022 |
14 |
103.92 |
| Mar 24 2022 |
23 |
107.22 |
| Mar 24 2022 |
3 |
100.63 |
| Mar 24 2022 |
14 |
103.92 |
| Mar 17 2022 |
23 |
107.22 |
| Mar 17 2022 |
3 |
100.63 |
| Mar 17 2022 |
14 |
103.92 |
| Mar 10 2022 |
23 |
107.22 |
| Mar 10 2022 |
3 |
100.63 |
| Mar 10 2022 |
14 |
103.92 |
| Mar 03 2022 |
23 |
107.22 |
| Mar 03 2022 |
3 |
100.63 |
| Mar 03 2022 |
14 |
103.92 |
| Feb 24 2022 |
22 |
107.22 |
| Feb 24 2022 |
3 |
100.63 |
| Feb 24 2022 |
12 |
103.92 |
| Feb 17 2022 |
21 |
107.22 |
| Feb 17 2022 |
3 |
100.63 |
| Feb 17 2022 |
12 |
103.92 |
| Feb 10 2022 |
21 |
107.22 |
| Feb 10 2022 |
3 |
100.63 |
| Feb 10 2022 |
12 |
103.92 |
| Feb 03 2022 |
21 |
107.22 |
| Feb 03 2022 |
3 |
100.63 |
| Feb 03 2022 |
12 |
103.92 |
| Jan 27 2022 |
20 |
107.22 |
| Jan 27 2022 |
3 |
100.63 |
| Jan 27 2022 |
11 |
103.92 |
| Jan 20 2022 |
20 |
107.22 |
| Jan 20 2022 |
3 |
100.63 |
| Jan 20 2022 |
11 |
103.92 |
| Jan 13 2022 |
20 |
107.22 |
| Jan 13 2022 |
3 |
100.63 |
| Jan 13 2022 |
10 |
103.92 |
| Jan 06 2022 |
20 |
107.22 |
| Jan 06 2022 |
3 |
100.63 |
| Jan 06 2022 |
10 |
103.92 |
| Dec 30 2021 |
20 |
107.22 |
| Dec 30 2021 |
3 |
100.63 |
| Dec 30 2021 |
10 |
103.92 |
| Dec 23 2021 |
20 |
107.22 |
| Dec 23 2021 |
3 |
100.63 |
| Dec 23 2021 |
10 |
103.92 |
| Dec 16 2021 |
20 |
107.22 |
| Dec 16 2021 |
3 |
100.63 |
| Dec 16 2021 |
10 |
103.92 |
| Dec 09 2021 |
20 |
107.22 |
| Dec 09 2021 |
3 |
100.63 |
| Dec 09 2021 |
10 |
103.92 |
| Dec 02 2021 |
20 |
107.22 |
| Dec 02 2021 |
3 |
100.63 |
| Dec 02 2021 |
10 |
103.92 |
| Nov 25 2021 |
20 |
107.22 |
| Nov 25 2021 |
3 |
100.63 |
| Nov 25 2021 |
10 |
103.92 |
| Nov 18 2021 |
20 |
107.22 |
| Nov 18 2021 |
3 |
100.63 |
| Nov 18 2021 |
10 |
103.92 |
| Nov 11 2021 |
20 |
107.22 |
| Nov 11 2021 |
3 |
100.63 |
| Nov 11 2021 |
10 |
103.92 |
| Nov 04 2021 |
20 |
107.22 |
| Nov 04 2021 |
3 |
100.63 |
| Nov 04 2021 |
10 |
103.92 |
| Oct 28 2021 |
20 |
107.22 |
| Oct 28 2021 |
3 |
100.63 |
| Oct 28 2021 |
10 |
103.92 |
| Oct 21 2021 |
20 |
107.22 |
| Oct 21 2021 |
3 |
100.63 |
| Oct 21 2021 |
10 |
103.92 |
| Oct 14 2021 |
20 |
107.22 |
| Oct 14 2021 |
3 |
100.63 |
| Oct 14 2021 |
10 |
103.92 |
| Oct 07 2021 |
20 |
107.22 |
| Oct 07 2021 |
3 |
100.63 |
| Oct 07 2021 |
10 |
103.92 |
| Sep 30 2021 |
20 |
107.22 |
| Sep 30 2021 |
3 |
100.63 |
| Sep 30 2021 |
10 |
103.92 |
| Sep 23 2021 |
18 |
107.22 |
| Sep 23 2021 |
3 |
100.63 |
| Sep 23 2021 |
10 |
103.92 |
| Sep 16 2021 |
18 |
107.22 |
| Sep 16 2021 |
3 |
100.63 |
| Sep 16 2021 |
10 |
103.92 |
| Sep 09 2021 |
18 |
107.22 |
| Sep 09 2021 |
3 |
100.63 |
| Sep 09 2021 |
10 |
103.92 |
| Sep 02 2021 |
15 |
107.22 |
| Sep 02 2021 |
3 |
100.63 |
| Sep 02 2021 |
9 |
103.92 |
| Aug 26 2021 |
15 |
107.22 |
| Aug 26 2021 |
3 |
100.63 |
| Aug 26 2021 |
9 |
103.92 |
| Aug 19 2021 |
15 |
107.22 |
| Aug 19 2021 |
3 |
100.63 |
| Aug 19 2021 |
9 |
103.92 |
| Aug 12 2021 |
16 |
107.22 |
| Aug 12 2021 |
3 |
100.63 |
| Aug 12 2021 |
10 |
103.92 |
| Aug 05 2021 |
16 |
107.22 |
| Aug 05 2021 |
3 |
100.63 |
| Aug 05 2021 |
10 |
103.92 |
| Jul 29 2021 |
16 |
107.22 |
| Jul 29 2021 |
3 |
100.63 |
| Jul 29 2021 |
10 |
103.92 |
| Jul 22 2021 |
16 |
107.22 |
| Jul 22 2021 |
3 |
100.63 |
| Jul 22 2021 |
10 |
103.92 |
| Jul 15 2021 |
16 |
107.22 |
| Jul 15 2021 |
3 |
100.63 |
| Jul 15 2021 |
10 |
103.92 |
| Jul 08 2021 |
17 |
107.22 |
| Jul 08 2021 |
2 |
100.63 |
| Jul 08 2021 |
9 |
103.92 |
| Jul 01 2021 |
17 |
107.22 |
| Jul 01 2021 |
2 |
100.63 |
| Jul 01 2021 |
9 |
103.92 |
| Jun 24 2021 |
8 |
107.22 |
| Jun 24 2021 |
2 |
100.63 |
| Jun 24 2021 |
6 |
103.92 |
| Aug 23 2019 |
5213 |
404.55 |
| Aug 23 2019 |
7569 |
404.55 |
| Aug 16 2019 |
5209 |
404.55 |
| Aug 16 2019 |
7586 |
404.55 |
| Aug 09 2019 |
1645 |
349.96 |
| Aug 09 2019 |
2483 |
349.96 |
| Aug 02 2019 |
1103 |
334.96 |
| Aug 02 2019 |
1711 |
334.96 |
| Jul 26 2019 |
2947 |
373.96 |
| Jul 26 2019 |
1883 |
353.8 |
| Jul 26 2019 |
3084 |
357.83 |
| Jul 19 2019 |
2942 |
373.96 |
| Jul 19 2019 |
1945 |
353.8 |
| Jul 19 2019 |
3117 |
357.83 |
| Jul 12 2019 |
3096 |
373.96 |
| Jul 12 2019 |
1968 |
353.8 |
| Jul 12 2019 |
3257 |
357.83 |
| Jul 05 2019 |
3260 |
373.96 |
| Jul 05 2019 |
2110 |
353.8 |
| Jul 05 2019 |
3436 |
357.83 |
| Jun 28 2019 |
3311 |
373.96 |
| Jun 28 2019 |
2117 |
353.8 |
| Jun 28 2019 |
3489 |
357.83 |
| Jun 21 2019 |
2125 |
353.8 |
| Jun 21 2019 |
3308 |
373.96 |
| Jun 21 2019 |
3451 |
357.83 |
| Jun 14 2019 |
3333 |
373.96 |
| Jun 14 2019 |
2112 |
353.8 |
| Jun 14 2019 |
3452 |
357.83 |
| Jun 07 2019 |
1825 |
343.38 |
| Jun 07 2019 |
2133 |
353.8 |
| Jun 07 2019 |
1456 |
319.98 |
| May 31 2019 |
2139 |
353.8 |
| May 31 2019 |
1809 |
343.38 |
| May 31 2019 |
1447 |
319.98 |
| May 24 2019 |
2032 |
347.59 |
| May 24 2019 |
1369 |
340.04 |
| May 24 2019 |
847 |
316.66 |
| May 24 2019 |
1200 |
311.62 |
| May 17 2019 |
853 |
316.66 |
| May 17 2019 |
2064 |
347.59 |
| May 17 2019 |
1392 |
340.04 |
| May 17 2019 |
1233 |
311.62 |
| May 10 2019 |
858 |
316.66 |
| May 10 2019 |
1394 |
340.04 |
| May 10 2019 |
2054 |
347.59 |
| May 10 2019 |
1234 |
311.62 |
| May 03 2019 |
2059 |
347.59 |
| May 03 2019 |
1380 |
340.04 |
| May 03 2019 |
875 |
316.66 |
| May 03 2019 |
1252 |
311.62 |
| Apr 26 2019 |
1565 |
333.85 |
| Apr 26 2019 |
1372 |
340.04 |
| Apr 26 2019 |
581 |
299.98 |
| Apr 26 2019 |
1271 |
311.62 |
| Apr 19 2019 |
1132 |
317.98 |
| Apr 19 2019 |
696 |
305.4 |
| Apr 19 2019 |
532 |
299.98 |
| Apr 19 2019 |
1246 |
311.62 |
| Apr 18 2019 |
531 |
299.85 |
| Apr 18 2019 |
1134 |
317.98 |
| Apr 18 2019 |
697 |
305.4 |
| Apr 12 2019 |
958 |
309.02 |
| Apr 12 2019 |
540 |
292.89 |
| Apr 12 2019 |
530 |
299.85 |
| Apr 12 2019 |
1252 |
311.62 |
| Apr 05 2019 |
939 |
309.02 |
| Apr 05 2019 |
514 |
292.89 |
| Apr 05 2019 |
514 |
299.85 |
| Apr 05 2019 |
1224 |
311.62 |
| Mar 29 2019 |
938 |
309.02 |
| Mar 29 2019 |
510 |
292.89 |
| Mar 29 2019 |
523 |
299.85 |
| Mar 29 2019 |
1216 |
311.62 |
| Mar 22 2019 |
523 |
299.85 |
| Mar 22 2019 |
935 |
309.02 |
| Mar 22 2019 |
529 |
292.89 |
| Mar 22 2019 |
1225 |
311.62 |
| Mar 15 2019 |
607 |
296.95 |
| Mar 15 2019 |
904 |
307.51 |
| Mar 15 2019 |
525 |
299.85 |
| Mar 15 2019 |
1226 |
311.62 |
| Mar 08 2019 |
572 |
296.95 |
| Mar 08 2019 |
908 |
307.51 |
| Mar 08 2019 |
526 |
299.85 |
| Mar 08 2019 |
1221 |
311.62 |
| Mar 01 2019 |
924 |
307.51 |
| Mar 01 2019 |
582 |
296.95 |
| Mar 01 2019 |
535 |
299.85 |
| Mar 01 2019 |
1230 |
311.62 |
| Feb 22 2019 |
540 |
299.85 |
| Feb 22 2019 |
922 |
307.51 |
| Feb 22 2019 |
583 |
296.95 |
| Feb 22 2019 |
1228 |
311.62 |
| Feb 15 2019 |
926 |
307.51 |
| Feb 15 2019 |
592 |
296.95 |
| Feb 15 2019 |
545 |
299.85 |
| Feb 15 2019 |
1234 |
311.62 |
| Feb 08 2019 |
925 |
307.51 |
| Feb 08 2019 |
632 |
296.95 |
| Feb 08 2019 |
544 |
299.85 |
| Feb 08 2019 |
1241 |
311.62 |
| Feb 01 2019 |
632 |
296.95 |
| Feb 01 2019 |
925 |
307.51 |
| Feb 01 2019 |
543 |
299.85 |
| Feb 01 2019 |
1245 |
311.62 |
| Jan 25 2019 |
632 |
296.95 |
| Jan 25 2019 |
927 |
307.51 |
| Jan 25 2019 |
545 |
299.85 |
| Jan 25 2019 |
1250 |
311.62 |
| Jan 18 2019 |
630 |
296.95 |
| Jan 18 2019 |
928 |
307.51 |
| Jan 18 2019 |
548 |
299.85 |
| Jan 18 2019 |
1255 |
311.62 |
| Jan 11 2019 |
930 |
307.51 |
| Jan 11 2019 |
630 |
296.95 |
| Jan 11 2019 |
548 |
299.85 |
| Jan 11 2019 |
1255 |
311.62 |
| Jan 04 2019 |
548 |
299.85 |
| Jan 04 2019 |
929 |
307.51 |
| Jan 04 2019 |
630 |
296.95 |
| Jan 04 2019 |
1256 |
311.62 |
| Dec 28 2018 |
630 |
296.95 |
| Dec 28 2018 |
929 |
307.51 |
| Dec 28 2018 |
548 |
299.85 |
| Dec 28 2018 |
1256 |
311.62 |
| Dec 21 2018 |
630 |
296.95 |
| Dec 21 2018 |
929 |
307.51 |
| Dec 21 2018 |
548 |
299.85 |
| Dec 21 2018 |
1256 |
311.62 |
| Dec 14 2018 |
548 |
299.85 |
| Dec 14 2018 |
630 |
296.95 |
| Dec 14 2018 |
929 |
307.51 |
| Dec 14 2018 |
1256 |
311.62 |
| Dec 07 2018 |
928 |
307.51 |
| Dec 07 2018 |
630 |
296.95 |
| Dec 07 2018 |
548 |
299.85 |
| Dec 07 2018 |
1256 |
311.62 |
| Nov 30 2018 |
548 |
299.85 |
| Nov 30 2018 |
928 |
307.51 |
| Nov 30 2018 |
630 |
296.95 |
| Nov 30 2018 |
1256 |
311.62 |
| Nov 23 2018 |
548 |
299.85 |
| Nov 23 2018 |
928 |
307.51 |
| Nov 23 2018 |
630 |
296.95 |
| Nov 23 2018 |
1256 |
311.62 |
| Nov 16 2018 |
928 |
307.51 |
| Nov 16 2018 |
630 |
296.95 |
| Nov 16 2018 |
548 |
299.85 |
| Nov 16 2018 |
1256 |
311.62 |
| Nov 09 2018 |
630 |
296.95 |
| Nov 09 2018 |
928 |
307.51 |
| Nov 09 2018 |
548 |
299.85 |
| Nov 09 2018 |
1256 |
311.62 |
| Nov 02 2018 |
928 |
307.51 |
| Nov 02 2018 |
630 |
296.95 |
| Nov 02 2018 |
548 |
299.85 |
| Nov 02 2018 |
1251 |
311.62 |
| Oct 26 2018 |
548 |
299.85 |
| Oct 26 2018 |
630 |
296.95 |
| Oct 26 2018 |
928 |
307.51 |
| Oct 26 2018 |
1251 |
311.62 |
| Oct 19 2018 |
630 |
296.95 |
| Oct 19 2018 |
928 |
307.51 |
| Oct 19 2018 |
550 |
299.85 |
| Oct 19 2018 |
1257 |
311.62 |
| Oct 12 2018 |
929 |
307.51 |
| Oct 12 2018 |
630 |
296.95 |
| Oct 12 2018 |
548 |
299.85 |
| Oct 12 2018 |
1261 |
311.62 |
| Oct 05 2018 |
548 |
299.85 |
| Oct 05 2018 |
928 |
307.51 |
| Oct 05 2018 |
630 |
296.95 |
| Oct 05 2018 |
1263 |
311.62 |
| Sep 28 2018 |
630 |
296.95 |
| Sep 28 2018 |
928 |
307.51 |
| Sep 28 2018 |
534 |
299.85 |
| Sep 28 2018 |
1250 |
311.62 |
| Sep 21 2018 |
627 |
296.95 |
| Sep 21 2018 |
922 |
307.51 |
| Sep 21 2018 |
532 |
299.85 |
| Sep 21 2018 |
1249 |
311.62 |
| Sep 14 2018 |
921 |
307.51 |
| Sep 14 2018 |
631 |
296.95 |
| Sep 14 2018 |
531 |
299.85 |
| Sep 14 2018 |
1249 |
311.62 |
| Sep 07 2018 |
627 |
296.95 |
| Sep 07 2018 |
537 |
299.85 |
| Sep 07 2018 |
929 |
307.51 |
| Sep 07 2018 |
1269 |
311.62 |
| Aug 31 2018 |
543 |
299.85 |
| Aug 31 2018 |
939 |
307.51 |
| Aug 31 2018 |
661 |
296.95 |
| Aug 31 2018 |
1277 |
311.62 |
| Aug 24 2018 |
412 |
291.78 |
| Aug 24 2018 |
894 |
307.51 |
| Aug 24 2018 |
631 |
296.95 |
| Aug 24 2018 |
1010 |
302.72 |
| Aug 17 2018 |
911 |
307.51 |
| Aug 17 2018 |
422 |
292.92 |
| Aug 17 2018 |
629 |
296.95 |
| Aug 17 2018 |
985 |
301.38 |
| Aug 10 2018 |
916 |
307.51 |
| Aug 10 2018 |
625 |
296.95 |
| Aug 10 2018 |
492 |
292.92 |
| Aug 10 2018 |
1055 |
301.38 |
| Aug 03 2018 |
631 |
296.95 |
| Aug 03 2018 |
925 |
307.51 |
| Aug 03 2018 |
390 |
279.88 |
| Aug 03 2018 |
1221 |
307.24 |
| Jul 27 2018 |
643 |
296.95 |
| Jul 27 2018 |
918 |
307.51 |
| Jul 27 2018 |
394 |
279.88 |
| Jul 27 2018 |
1032 |
299.93 |
| Jul 20 2018 |
934 |
307.51 |
| Jul 20 2018 |
643 |
296.95 |
| Jul 20 2018 |
397 |
279.88 |
| Jul 20 2018 |
1040 |
299.93 |
| Jul 13 2018 |
398 |
279.88 |
| Jul 13 2018 |
657 |
296.95 |
| Jul 13 2018 |
804 |
307.51 |
| Jul 13 2018 |
942 |
299.93 |
| Jul 06 2018 |
647 |
307.51 |
| Jul 06 2018 |
265 |
279.88 |
| Jul 06 2018 |
654 |
296.95 |
| Jul 06 2018 |
734 |
299.93 |
| Jun 29 2018 |
265 |
279.88 |
| Jun 29 2018 |
651 |
296.95 |
| Jun 29 2018 |
647 |
306.77 |
| Jun 29 2018 |
745 |
299.93 |
| Jun 22 2018 |
796 |
304.25 |
| Jun 22 2018 |
694 |
306.77 |
| Jun 22 2018 |
277 |
279.88 |
| Jun 22 2018 |
792 |
299.93 |
| Jun 15 2018 |
801 |
304.25 |
| Jun 15 2018 |
280 |
279.88 |
| Jun 15 2018 |
713 |
306.77 |
| Jun 15 2018 |
799 |
299.93 |
| Jun 08 2018 |
757 |
306.77 |
| Jun 08 2018 |
829 |
304.25 |
| Jun 08 2018 |
281 |
279.88 |
| Jun 08 2018 |
659 |
292.72 |
| Jun 01 2018 |
401 |
279.88 |
| Jun 01 2018 |
765 |
306.77 |
| Jun 01 2018 |
824 |
304.25 |
| Jun 01 2018 |
830 |
292.72 |
| May 25 2018 |
712 |
295.3 |
| May 25 2018 |
503 |
292.32 |
| May 25 2018 |
581 |
292.51 |
| May 25 2018 |
569 |
279.57 |
| May 18 2018 |
584 |
292.51 |
| May 18 2018 |
508 |
292.32 |
| May 18 2018 |
718 |
295.3 |
| May 18 2018 |
578 |
279.57 |
| May 11 2018 |
709 |
295.3 |
| May 11 2018 |
501 |
292.32 |
| May 11 2018 |
510 |
288.03 |
| May 11 2018 |
584 |
279.57 |
| May 04 2018 |
410 |
285.69 |
| May 04 2018 |
525 |
288.03 |
| May 04 2018 |
723 |
295.3 |
| May 04 2018 |
601 |
279.57 |
| Apr 27 2018 |
752 |
295.11 |
| Apr 27 2018 |
492 |
289.64 |
| Apr 27 2018 |
475 |
283.29 |
| Apr 27 2018 |
602 |
279.57 |
| Apr 20 2018 |
671 |
297.97 |
| Apr 20 2018 |
837 |
301.19 |
| Apr 20 2018 |
515 |
286.84 |
| Apr 20 2018 |
751 |
285.62 |
| Apr 13 2018 |
982 |
309.74 |
| Apr 13 2018 |
898 |
306.84 |
| Apr 13 2018 |
998 |
312.3 |
| Apr 13 2018 |
1455 |
309.02 |
| Apr 06 2018 |
992 |
309.74 |
| Apr 06 2018 |
996 |
312.3 |
| Apr 06 2018 |
913 |
306.84 |
| Apr 06 2018 |
1465 |
309.02 |
| Mar 30 2018 |
983 |
312.3 |
| Mar 30 2018 |
815 |
302.98 |
| Mar 30 2018 |
948 |
306.84 |
| Mar 30 2018 |
1492 |
309.02 |
| Mar 23 2018 |
815 |
297.1 |
| Mar 23 2018 |
973 |
306.84 |
| Mar 23 2018 |
822 |
302.98 |
| Mar 23 2018 |
1530 |
309.02 |
| Mar 16 2018 |
661 |
292.68 |
| Mar 16 2018 |
774 |
293.1 |
| Mar 16 2018 |
964 |
307.77 |
| Mar 16 2018 |
1050 |
294.57 |
| Mar 09 2018 |
776 |
293.1 |
| Mar 09 2018 |
962 |
307.77 |
| Mar 09 2018 |
682 |
292.68 |
| Mar 09 2018 |
1072 |
294.57 |
| Mar 02 2018 |
786 |
293.1 |
| Mar 02 2018 |
963 |
307.77 |
| Mar 02 2018 |
687 |
292.68 |
| Mar 02 2018 |
1204 |
294.57 |
| Feb 23 2018 |
699 |
292.68 |
| Feb 23 2018 |
799 |
293.1 |
| Feb 23 2018 |
970 |
307.77 |
| Feb 23 2018 |
1208 |
294.39 |
| Feb 16 2018 |
764 |
293.1 |
| Feb 16 2018 |
970 |
307.77 |
| Feb 16 2018 |
713 |
292.68 |
| Feb 16 2018 |
1217 |
294.39 |
| Feb 09 2018 |
973 |
307.77 |
| Feb 09 2018 |
774 |
293.1 |
| Feb 09 2018 |
714 |
292.68 |
| Feb 09 2018 |
1220 |
294.39 |
| Feb 02 2018 |
772 |
293.1 |
| Feb 02 2018 |
973 |
307.77 |
| Feb 02 2018 |
773 |
295.34 |
| Feb 02 2018 |
1411 |
299.65 |
| Jan 26 2018 |
772 |
293.1 |
| Jan 26 2018 |
978 |
307.77 |
| Jan 26 2018 |
774 |
295.34 |
| Jan 26 2018 |
1411 |
299.65 |
| Jan 19 2018 |
978 |
307.77 |
| Jan 19 2018 |
772 |
293.1 |
| Jan 19 2018 |
779 |
295.34 |
| Jan 19 2018 |
1411 |
299.65 |
| Jan 12 2018 |
770 |
293.1 |
| Jan 12 2018 |
985 |
307.77 |
| Jan 12 2018 |
780 |
295.34 |
| Jan 12 2018 |
1416 |
299.65 |
| Jan 05 2018 |
780 |
295.34 |
| Jan 05 2018 |
986 |
307.77 |
| Jan 05 2018 |
770 |
293.1 |
| Jan 05 2018 |
1418 |
299.65 |
| Dec 29 2017 |
986 |
307.77 |
| Dec 29 2017 |
770 |
293.1 |
| Dec 29 2017 |
780 |
295.34 |
| Dec 29 2017 |
1418 |
299.65 |
| Dec 22 2017 |
986 |
307.77 |
| Dec 22 2017 |
770 |
293.1 |
| Dec 22 2017 |
780 |
295.34 |
| Dec 22 2017 |
1418 |
299.65 |
| Dec 15 2017 |
780 |
295.34 |
| Dec 15 2017 |
985 |
307.77 |
| Dec 15 2017 |
770 |
293.1 |
| Dec 15 2017 |
1417 |
299.65 |
| Dec 08 2017 |
780 |
295.34 |
| Dec 08 2017 |
985 |
307.77 |
| Dec 08 2017 |
770 |
293.1 |
| Dec 08 2017 |
1417 |
299.65 |
| Dec 01 2017 |
985 |
307.77 |
| Dec 01 2017 |
770 |
293.1 |
| Dec 01 2017 |
780 |
295.34 |
| Dec 01 2017 |
1417 |
299.65 |
| Nov 24 2017 |
780 |
295.34 |
| Nov 24 2017 |
770 |
293.1 |
| Nov 24 2017 |
985 |
307.77 |
| Nov 24 2017 |
1417 |
299.65 |
| Nov 17 2017 |
780 |
295.34 |
| Nov 17 2017 |
770 |
293.1 |
| Nov 17 2017 |
985 |
307.77 |
| Nov 17 2017 |
1417 |
299.65 |
| Nov 10 2017 |
770 |
293.1 |
| Nov 10 2017 |
985 |
307.77 |
| Nov 10 2017 |
780 |
295.34 |
| Nov 10 2017 |
1417 |
299.65 |
| Nov 03 2017 |
985 |
307.77 |
| Nov 03 2017 |
770 |
293.1 |
| Nov 03 2017 |
780 |
295.34 |
| Nov 03 2017 |
1417 |
299.65 |
| Oct 27 2017 |
785 |
295.34 |
| Oct 27 2017 |
985 |
307.77 |
| Oct 27 2017 |
770 |
293.1 |
| Oct 27 2017 |
1420 |
299.65 |
| Oct 20 2017 |
769 |
293.1 |
| Oct 20 2017 |
985 |
307.77 |
| Oct 20 2017 |
781 |
295.34 |
| Oct 20 2017 |
1414 |
299.65 |
| Oct 13 2017 |
985 |
307.77 |
| Oct 13 2017 |
769 |
293.1 |
| Oct 13 2017 |
779 |
295.34 |
| Oct 13 2017 |
1414 |
299.65 |
| Oct 06 2017 |
769 |
293.1 |
| Oct 06 2017 |
986 |
307.77 |
| Oct 06 2017 |
780 |
295.34 |
| Oct 06 2017 |
1416 |
299.65 |
| Sep 29 2017 |
780 |
295.34 |
| Sep 29 2017 |
986 |
307.77 |
| Sep 29 2017 |
771 |
293.1 |
| Sep 29 2017 |
1416 |
299.65 |
| Sep 22 2017 |
984 |
307.77 |
| Sep 22 2017 |
771 |
293.1 |
| Sep 22 2017 |
790 |
295.34 |
| Sep 22 2017 |
1426 |
299.65 |
| Sep 15 2017 |
992 |
307.77 |
| Sep 15 2017 |
775 |
293.1 |
| Sep 15 2017 |
791 |
295.34 |
| Sep 15 2017 |
1439 |
299.65 |
| Sep 08 2017 |
787 |
295.34 |
| Sep 08 2017 |
1022 |
307.77 |
| Sep 08 2017 |
768 |
293.1 |
| Sep 08 2017 |
1452 |
299.65 |
| Sep 01 2017 |
1045 |
307.77 |
| Sep 01 2017 |
797 |
293.1 |
| Sep 01 2017 |
738 |
295.34 |
| Sep 01 2017 |
1406 |
299.65 |
| Aug 25 2017 |
795 |
293.1 |
| Aug 25 2017 |
1044 |
307.77 |
| Aug 25 2017 |
842 |
295.34 |
| Aug 25 2017 |
1523 |
299.65 |
| Aug 18 2017 |
846 |
293.1 |
| Aug 18 2017 |
1048 |
307.77 |
| Aug 18 2017 |
900 |
297.11 |
| Aug 18 2017 |
1521 |
299.33 |
| Aug 11 2017 |
1306 |
316.39 |
| Aug 11 2017 |
841 |
293.1 |
| Aug 11 2017 |
931 |
297.11 |
| Aug 11 2017 |
1441 |
296.78 |
| Aug 04 2017 |
1334 |
316.39 |
| Aug 04 2017 |
863 |
293.1 |
| Aug 04 2017 |
657 |
288.38 |
| Aug 04 2017 |
1091 |
288.09 |
| Jul 28 2017 |
866 |
293.1 |
| Jul 28 2017 |
702 |
293.51 |
| Jul 28 2017 |
673 |
288.38 |
| Jul 28 2017 |
1104 |
288.09 |
| Jul 21 2017 |
698 |
288.38 |
| Jul 21 2017 |
602 |
272.92 |
| Jul 21 2017 |
740 |
293.51 |
| Jul 21 2017 |
1120 |
288.09 |
| Jul 14 2017 |
437 |
254.72 |
| Jul 14 2017 |
752 |
293.51 |
| Jul 14 2017 |
707 |
288.38 |
| Jul 14 2017 |
1129 |
288.09 |
| Jul 07 2017 |
761 |
293.51 |
| Jul 07 2017 |
439 |
254.72 |
| Jul 07 2017 |
708 |
288.38 |
| Jul 07 2017 |
1143 |
288.09 |
| Jun 30 2017 |
714 |
288.38 |
| Jun 30 2017 |
1139 |
307.27 |
| Jun 30 2017 |
442 |
254.72 |
| Jun 30 2017 |
1148 |
288.09 |
| Jun 23 2017 |
742 |
288.38 |
| Jun 23 2017 |
1585 |
307.27 |
| Jun 23 2017 |
451 |
254.72 |
| Jun 23 2017 |
1130 |
288.09 |
| Jun 16 2017 |
892 |
283.77 |
| Jun 16 2017 |
449 |
254.72 |
| Jun 16 2017 |
747 |
288.38 |
| Jun 16 2017 |
1152 |
288.09 |
| Jun 09 2017 |
281 |
267.5 |
| Jun 09 2017 |
443 |
254.72 |
| Jun 09 2017 |
921 |
283.77 |
| Jun 09 2017 |
1006 |
286.64 |
| Jun 02 2017 |
344 |
267.5 |
| Jun 02 2017 |
440 |
254.72 |
| Jun 02 2017 |
932 |
283.77 |
| Jun 02 2017 |
1085 |
286.64 |
| May 26 2017 |
449 |
254.72 |
| May 26 2017 |
1138 |
290.35 |
| May 26 2017 |
354 |
267.5 |
| May 26 2017 |
1680 |
300.57 |
| May 19 2017 |
465 |
254.72 |
| May 19 2017 |
1134 |
290.35 |
| May 19 2017 |
361 |
267.5 |
| May 19 2017 |
1702 |
300.57 |
| May 12 2017 |
364 |
267.5 |
| May 12 2017 |
942 |
282.49 |
| May 12 2017 |
470 |
254.72 |
| May 12 2017 |
1692 |
300.57 |
| May 05 2017 |
516 |
254.72 |
| May 05 2017 |
1097 |
287.5 |
| May 05 2017 |
216 |
250.59 |
| May 05 2017 |
1434 |
293.63 |
| Apr 28 2017 |
1052 |
287.5 |
| Apr 28 2017 |
330 |
234.92 |
| Apr 28 2017 |
222 |
250.59 |
| Apr 28 2017 |
1443 |
293.63 |
| Apr 21 2017 |
1099 |
287.5 |
| Apr 21 2017 |
333 |
234.92 |
| Apr 21 2017 |
230 |
250.59 |
| Apr 21 2017 |
1485 |
293.63 |
| Apr 14 2017 |
202 |
244.9 |
| Apr 14 2017 |
347 |
234.92 |
| Apr 14 2017 |
1114 |
287.5 |
| Apr 14 2017 |
756 |
271.81 |
| Apr 07 2017 |
1030 |
283.49 |
| Apr 07 2017 |
249 |
218.32 |
| Apr 07 2017 |
201 |
244.9 |
| Apr 07 2017 |
672 |
271.81 |
| Mar 31 2017 |
256 |
218.32 |
| Mar 31 2017 |
1054 |
283.49 |
| Mar 31 2017 |
211 |
244.9 |
| Mar 31 2017 |
402 |
254.65 |
| Mar 24 2017 |
213 |
244.9 |
| Mar 24 2017 |
242 |
218.32 |
| Mar 24 2017 |
1031 |
283.49 |
| Mar 24 2017 |
394 |
254.65 |
| Mar 17 2017 |
243 |
218.32 |
| Mar 17 2017 |
1047 |
283.49 |
| Mar 17 2017 |
214 |
244.9 |
| Mar 17 2017 |
395 |
254.65 |
| Mar 10 2017 |
1067 |
283.49 |
| Mar 10 2017 |
235 |
218.32 |
| Mar 10 2017 |
212 |
244.9 |
| Mar 10 2017 |
403 |
254.65 |
| Mar 03 2017 |
1054 |
283.49 |
| Mar 03 2017 |
229 |
218.32 |
| Mar 03 2017 |
211 |
244.9 |
| Mar 03 2017 |
402 |
254.65 |
| Feb 24 2017 |
560 |
257.81 |
| Feb 24 2017 |
1079 |
283.49 |
| Feb 24 2017 |
218 |
244.9 |
| Feb 24 2017 |
415 |
254.65 |
| Feb 17 2017 |
560 |
257.81 |
| Feb 17 2017 |
1027 |
283.49 |
| Feb 17 2017 |
219 |
244.9 |
| Feb 17 2017 |
420 |
254.65 |
| Feb 10 2017 |
1034 |
283.49 |
| Feb 10 2017 |
568 |
257.81 |
| Feb 10 2017 |
221 |
244.9 |
| Feb 10 2017 |
425 |
254.65 |
| Feb 03 2017 |
221 |
244.9 |
| Feb 03 2017 |
1038 |
283.49 |
| Feb 03 2017 |
570 |
257.81 |
| Feb 03 2017 |
427 |
254.65 |
| Jan 27 2017 |
571 |
257.81 |
| Jan 27 2017 |
1039 |
283.49 |
| Jan 27 2017 |
221 |
244.9 |
| Jan 27 2017 |
427 |
254.65 |
| Jan 20 2017 |
570 |
257.81 |
| Jan 20 2017 |
1039 |
283.49 |
| Jan 20 2017 |
221 |
244.9 |
| Jan 20 2017 |
426 |
254.65 |
| Jan 13 2017 |
221 |
244.9 |
| Jan 13 2017 |
570 |
257.81 |
| Jan 13 2017 |
1040 |
283.49 |
| Jan 13 2017 |
426 |
254.65 |
| Jan 06 2017 |
221 |
244.9 |
| Jan 06 2017 |
1045 |
283.49 |
| Jan 06 2017 |
570 |
257.81 |
| Jan 06 2017 |
428 |
254.65 |
| Dec 30 2016 |
1046 |
283.49 |
| Dec 30 2016 |
571 |
257.81 |
| Dec 30 2016 |
221 |
244.9 |
| Dec 30 2016 |
430 |
254.65 |
| Dec 23 2016 |
221 |
244.9 |
| Dec 23 2016 |
1046 |
283.49 |
| Dec 23 2016 |
571 |
257.81 |
| Dec 23 2016 |
430 |
254.65 |
| Dec 16 2016 |
221 |
244.9 |
| Dec 16 2016 |
571 |
257.81 |
| Dec 16 2016 |
1047 |
283.49 |
| Dec 16 2016 |
430 |
254.65 |
| Dec 09 2016 |
571 |
257.81 |
| Dec 09 2016 |
1047 |
283.49 |
| Dec 09 2016 |
221 |
244.9 |
| Dec 09 2016 |
430 |
254.65 |
| Dec 02 2016 |
1047 |
283.49 |
| Dec 02 2016 |
571 |
257.81 |
| Dec 02 2016 |
221 |
244.9 |
| Dec 02 2016 |
430 |
254.65 |
| Nov 25 2016 |
221 |
244.9 |
| Nov 25 2016 |
571 |
257.81 |
| Nov 25 2016 |
1047 |
283.49 |
| Nov 25 2016 |
430 |
254.65 |
| Nov 18 2016 |
571 |
257.81 |
| Nov 18 2016 |
1047 |
283.49 |
| Nov 18 2016 |
221 |
244.9 |
| Nov 18 2016 |
430 |
254.65 |
| Nov 11 2016 |
1047 |
283.49 |
| Nov 11 2016 |
571 |
257.81 |
| Nov 11 2016 |
221 |
244.9 |
| Nov 11 2016 |
430 |
254.65 |
| Nov 04 2016 |
571 |
257.81 |
| Nov 04 2016 |
1047 |
283.49 |
| Nov 04 2016 |
221 |
244.9 |
| Nov 04 2016 |
430 |
254.65 |
| Oct 28 2016 |
221 |
244.9 |
| Oct 28 2016 |
571 |
257.81 |
| Oct 28 2016 |
1047 |
283.49 |
| Oct 28 2016 |
429 |
254.65 |
| Oct 21 2016 |
571 |
257.81 |
| Oct 21 2016 |
1051 |
283.49 |
| Oct 21 2016 |
221 |
244.9 |
| Oct 21 2016 |
430 |
254.65 |
| Oct 14 2016 |
1050 |
283.49 |
| Oct 14 2016 |
570 |
257.81 |
| Oct 14 2016 |
221 |
244.9 |
| Oct 14 2016 |
433 |
254.65 |
| Oct 07 2016 |
221 |
244.9 |
| Oct 07 2016 |
1050 |
283.49 |
| Oct 07 2016 |
570 |
257.81 |
| Oct 07 2016 |
434 |
254.65 |
| Sep 30 2016 |
585 |
257.81 |
| Sep 30 2016 |
1050 |
283.49 |
| Sep 30 2016 |
221 |
244.9 |
| Sep 30 2016 |
433 |
254.65 |
| Sep 23 2016 |
585 |
257.81 |
| Sep 23 2016 |
1049 |
283.49 |
| Sep 23 2016 |
220 |
244.9 |
| Sep 23 2016 |
433 |
254.65 |
| Sep 16 2016 |
586 |
257.81 |
| Sep 16 2016 |
1062 |
283.49 |
| Sep 16 2016 |
221 |
244.9 |
| Sep 16 2016 |
439 |
254.65 |
| Sep 09 2016 |
601 |
257.81 |
| Sep 09 2016 |
1090 |
283.49 |
| Sep 09 2016 |
221 |
244.9 |
| Sep 09 2016 |
467 |
254.65 |
| Sep 02 2016 |
618 |
257.81 |
| Sep 02 2016 |
993 |
279.08 |
| Sep 02 2016 |
226 |
244.9 |
| Sep 02 2016 |
476 |
254.65 |
| Aug 26 2016 |
997 |
279.08 |
| Aug 26 2016 |
781 |
266.89 |
| Aug 26 2016 |
232 |
244.9 |
| Aug 26 2016 |
482 |
254.65 |
| Aug 19 2016 |
232 |
244.9 |
| Aug 19 2016 |
1008 |
279.08 |
| Aug 19 2016 |
791 |
266.89 |
| Aug 19 2016 |
482 |
254.65 |
| Aug 12 2016 |
997 |
266.89 |
| Aug 12 2016 |
1028 |
279.08 |
| Aug 12 2016 |
227 |
245.18 |
| Aug 12 2016 |
540 |
242.72 |
| Aug 05 2016 |
1059 |
279.08 |
| Aug 05 2016 |
1001 |
266.89 |
| Aug 05 2016 |
335 |
248.93 |
| Aug 05 2016 |
683 |
246.8 |
| Jul 29 2016 |
385 |
258.84 |
| Jul 29 2016 |
1674 |
297.3 |
| Jul 29 2016 |
1157 |
282.58 |
| Jul 29 2016 |
1004 |
262.6 |
| Jul 22 2016 |
407 |
258.84 |
| Jul 22 2016 |
1513 |
289.11 |
| Jul 22 2016 |
1185 |
282.58 |
| Jul 22 2016 |
1032 |
262.6 |
| Jun 22 2016 |
503 |
263.83 |
| Jun 22 2016 |
1283 |
282.31 |
| Jun 22 2016 |
1353 |
281.82 |
| Jun 22 2016 |
1451 |
267.87 |
| Jun 15 2016 |
515 |
263.83 |
| Jun 15 2016 |
1309 |
282.31 |
| Jun 15 2016 |
1382 |
281.82 |
| Jun 15 2016 |
1475 |
267.87 |
| Jun 08 2016 |
1328 |
282.31 |
| Jun 08 2016 |
1396 |
281.82 |
| Jun 08 2016 |
650 |
272.94 |
| Jun 08 2016 |
1529 |
269.76 |
| Jun 01 2016 |
1503 |
281.82 |
| Jun 01 2016 |
1348 |
282.31 |
| Jun 01 2016 |
680 |
272.94 |
| Jun 01 2016 |
1658 |
269.76 |
| May 25 2016 |
1536 |
285.34 |
| May 25 2016 |
1510 |
281.82 |
| May 25 2016 |
682 |
272.94 |
| May 25 2016 |
1679 |
269.76 |
| May 18 2016 |
1509 |
281.82 |
| May 18 2016 |
1543 |
285.34 |
| May 18 2016 |
680 |
272.56 |
| May 18 2016 |
1671 |
269.38 |
| May 11 2016 |
668 |
272.56 |
| May 11 2016 |
2088 |
298.75 |
| May 11 2016 |
1423 |
281.82 |
| May 11 2016 |
1804 |
272.56 |
| May 04 2016 |
1447 |
281.82 |
| May 04 2016 |
2046 |
298.75 |
| May 04 2016 |
715 |
275.97 |
| May 04 2016 |
2269 |
281.97 |
| Apr 27 2016 |
1493 |
283.08 |
| Apr 27 2016 |
1532 |
281.82 |
| Apr 27 2016 |
931 |
282.33 |
| Apr 27 2016 |
1963 |
275.85 |
| Apr 20 2016 |
663 |
268.4 |
| Apr 20 2016 |
1568 |
281.82 |
| Apr 20 2016 |
2542 |
305.27 |
| Apr 20 2016 |
3830 |
305.45 |
| Apr 13 2016 |
2520 |
305.27 |
| Apr 13 2016 |
1597 |
281.82 |
| Apr 13 2016 |
499 |
255.21 |
| Apr 13 2016 |
2763 |
288.69 |
| Apr 06 2016 |
420 |
247.2 |
| Apr 06 2016 |
2546 |
305.27 |
| Apr 06 2016 |
1640 |
281.82 |
| Apr 06 2016 |
1769 |
268.35 |
| Mar 30 2016 |
414 |
247.2 |
| Mar 30 2016 |
2517 |
305.27 |
| Mar 30 2016 |
1621 |
281.82 |
| Mar 30 2016 |
1760 |
268.35 |
| Mar 23 2016 |
1377 |
270.44 |
| Mar 23 2016 |
2533 |
305.27 |
| Mar 23 2016 |
468 |
249.96 |
| Mar 23 2016 |
1941 |
271.63 |
| Mar 16 2016 |
1368 |
270.44 |
| Mar 16 2016 |
2481 |
305.27 |
| Mar 16 2016 |
471 |
249.96 |
| Mar 16 2016 |
1923 |
271.63 |
| Mar 09 2016 |
1391 |
270.44 |
| Mar 09 2016 |
2469 |
305.27 |
| Mar 09 2016 |
479 |
249.96 |
| Mar 09 2016 |
1945 |
271.63 |
| Mar 02 2016 |
472 |
249.96 |
| Mar 02 2016 |
1010 |
253.64 |
| Mar 02 2016 |
2452 |
305.27 |
| Mar 02 2016 |
1924 |
271.63 |
| Feb 24 2016 |
1009 |
253.64 |
| Feb 24 2016 |
2393 |
304.42 |
| Feb 24 2016 |
361 |
239.47 |
| Feb 24 2016 |
1127 |
249.96 |
| Feb 17 2016 |
2402 |
304.42 |
| Feb 17 2016 |
1010 |
253.64 |
| Feb 17 2016 |
371 |
240.2 |
| Feb 17 2016 |
1188 |
251.55 |
| Feb 10 2016 |
375 |
240.29 |
| Feb 10 2016 |
1013 |
253.64 |
| Feb 10 2016 |
2432 |
304.42 |
| Feb 10 2016 |
1369 |
257.14 |
| Feb 03 2016 |
2444 |
304.42 |
| Feb 03 2016 |
1013 |
253.64 |
| Feb 03 2016 |
376 |
240.28 |
| Feb 03 2016 |
1591 |
263.21 |
| Jan 27 2016 |
2447 |
304.42 |
| Jan 27 2016 |
1013 |
253.64 |
| Jan 27 2016 |
377 |
240.28 |
| Jan 27 2016 |
1600 |
263.21 |
| Jan 20 2016 |
2458 |
304.42 |
| Jan 20 2016 |
1012 |
253.64 |
| Jan 20 2016 |
377 |
240.28 |
| Jan 20 2016 |
1602 |
263.21 |
| Jan 13 2016 |
378 |
240.28 |
| Jan 13 2016 |
2462 |
304.42 |
| Jan 13 2016 |
1012 |
253.64 |
| Jan 13 2016 |
1605 |
263.21 |
| Jan 06 2016 |
1012 |
253.64 |
| Jan 06 2016 |
2464 |
304.42 |
| Jan 06 2016 |
378 |
240.28 |
| Jan 06 2016 |
1604 |
263.21 |
| Dec 30 2015 |
2465 |
304.42 |
| Dec 30 2015 |
1013 |
253.64 |
| Dec 30 2015 |
378 |
240.28 |
| Dec 30 2015 |
1603 |
263.21 |
| Dec 23 2015 |
2465 |
304.42 |
| Dec 23 2015 |
1013 |
253.64 |
| Dec 23 2015 |
378 |
240.28 |
| Dec 23 2015 |
1603 |
263.21 |
| Dec 16 2015 |
1013 |
253.64 |
| Dec 16 2015 |
2465 |
304.42 |
| Dec 16 2015 |
378 |
240.28 |
| Dec 16 2015 |
1603 |
263.21 |
| Dec 09 2015 |
1013 |
253.64 |
| Dec 09 2015 |
2465 |
304.42 |
| Dec 09 2015 |
378 |
240.28 |
| Dec 09 2015 |
1604 |
263.21 |
| Dec 02 2015 |
2465 |
304.42 |
| Dec 02 2015 |
1013 |
253.64 |
| Dec 02 2015 |
378 |
240.28 |
| Dec 02 2015 |
1604 |
263.21 |
| Nov 25 2015 |
378 |
240.28 |
| Nov 25 2015 |
2465 |
304.42 |
| Nov 25 2015 |
1013 |
253.64 |
| Nov 25 2015 |
1604 |
263.21 |
| Nov 18 2015 |
1013 |
253.64 |
| Nov 18 2015 |
2465 |
304.42 |
| Nov 18 2015 |
378 |
240.28 |
| Nov 18 2015 |
1604 |
263.21 |
| Nov 11 2015 |
1013 |
253.64 |
| Nov 11 2015 |
2465 |
304.42 |
| Nov 11 2015 |
378 |
240.28 |
| Nov 11 2015 |
1604 |
263.21 |
| Nov 04 2015 |
378 |
240.28 |
| Nov 04 2015 |
1013 |
253.64 |
| Nov 04 2015 |
2465 |
304.42 |
| Nov 04 2015 |
1604 |
263.21 |
| Oct 28 2015 |
2458 |
304.42 |
| Oct 28 2015 |
1013 |
253.64 |
| Oct 28 2015 |
378 |
240.28 |
| Oct 28 2015 |
1604 |
263.21 |
| Oct 21 2015 |
377 |
240.28 |
| Oct 21 2015 |
1015 |
253.64 |
| Oct 21 2015 |
2463 |
304.42 |
| Oct 21 2015 |
1606 |
263.21 |
| Oct 14 2015 |
377 |
240.28 |
| Oct 14 2015 |
2463 |
304.42 |
| Oct 14 2015 |
1015 |
253.64 |
| Oct 14 2015 |
1603 |
263.21 |
| Oct 07 2015 |
2462 |
304.42 |
| Oct 07 2015 |
1015 |
253.64 |
| Oct 07 2015 |
377 |
240.28 |
| Oct 07 2015 |
1603 |
263.21 |
| Sep 30 2015 |
2465 |
304.42 |
| Sep 30 2015 |
1017 |
253.64 |
| Sep 30 2015 |
378 |
240.28 |
| Sep 30 2015 |
1606 |
263.21 |
| Sep 23 2015 |
1029 |
253.64 |
| Sep 23 2015 |
2462 |
304.42 |
| Sep 23 2015 |
377 |
240.28 |
| Sep 23 2015 |
1611 |
263.21 |
| Sep 16 2015 |
377 |
240.28 |
| Sep 16 2015 |
2457 |
304.42 |
| Sep 16 2015 |
1029 |
253.64 |
| Sep 16 2015 |
1613 |
263.21 |
| Sep 09 2015 |
1030 |
253.64 |
| Sep 09 2015 |
2461 |
304.42 |
| Sep 09 2015 |
378 |
240.28 |
| Sep 09 2015 |
1604 |
263.21 |
| Sep 02 2015 |
1024 |
253.64 |
| Sep 02 2015 |
3572 |
324.36 |
| Sep 02 2015 |
382 |
240.28 |
| Sep 02 2015 |
1717 |
265.81 |
| Aug 26 2015 |
393 |
240.79 |
| Aug 26 2015 |
3659 |
324.36 |
| Aug 26 2015 |
1035 |
253.64 |
| Aug 26 2015 |
2506 |
282.12 |
| Aug 19 2015 |
3659 |
324.36 |
| Aug 19 2015 |
1033 |
253.64 |
| Aug 19 2015 |
490 |
248.66 |
| Aug 19 2015 |
2961 |
289.34 |
| Aug 12 2015 |
3114 |
314.6 |
| Aug 12 2015 |
1040 |
253.64 |
| Aug 12 2015 |
432 |
248.66 |
| Aug 12 2015 |
2467 |
280.6 |
| Aug 05 2015 |
3236 |
316.64 |
| Aug 05 2015 |
1037 |
253.64 |
| Aug 05 2015 |
436 |
248.66 |
| Aug 05 2015 |
1930 |
269.56 |
| Jul 29 2015 |
434 |
248.85 |
| Jul 29 2015 |
3297 |
317.18 |
| Jul 29 2015 |
1036 |
253.87 |
| Jul 29 2015 |
1145 |
248.85 |
| Jul 22 2015 |
2909 |
310.36 |
| Jul 22 2015 |
1032 |
253.87 |
| Jul 22 2015 |
433 |
248.85 |
| Jul 22 2015 |
1132 |
248.85 |
| Jul 15 2015 |
2531 |
301.82 |
| Jul 15 2015 |
1013 |
249.66 |
| Jul 15 2015 |
486 |
248.85 |
| Jul 15 2015 |
1185 |
248.85 |
| Jul 08 2015 |
1035 |
249.66 |
| Jul 08 2015 |
2579 |
301.82 |
| Jul 08 2015 |
482 |
248.85 |
| Jul 08 2015 |
1221 |
248.85 |
| Jul 01 2015 |
2618 |
301.82 |
| Jul 01 2015 |
991 |
246.24 |
| Jul 01 2015 |
490 |
248.85 |
| Jul 01 2015 |
1244 |
248.85 |
| Jun 24 2015 |
995 |
246.24 |
| Jun 24 2015 |
2664 |
301.82 |
| Jun 24 2015 |
507 |
248.85 |
| Jun 24 2015 |
1234 |
248.85 |
| Jun 17 2015 |
1014 |
246.24 |
| Jun 17 2015 |
2688 |
301.82 |
| Jun 17 2015 |
509 |
248.85 |
| Jun 17 2015 |
1263 |
248.85 |
| Jun 10 2015 |
510 |
248.85 |
| Jun 10 2015 |
1010 |
246.24 |
| Jun 10 2015 |
2711 |
301.82 |
| Jun 10 2015 |
1227 |
248.85 |
| Jun 03 2015 |
2737 |
301.82 |
| Jun 03 2015 |
1022 |
246.24 |
| Jun 03 2015 |
655 |
253.11 |
| Jun 03 2015 |
1759 |
260.48 |
| May 27 2015 |
1029 |
246.24 |
| May 27 2015 |
2754 |
301.82 |
| May 27 2015 |
660 |
254.41 |
| May 27 2015 |
1424 |
253.46 |
| May 20 2015 |
959 |
264.98 |
| May 20 2015 |
1021 |
246.24 |
| May 20 2015 |
2788 |
301.82 |
| May 20 2015 |
1376 |
251.84 |
| May 13 2015 |
2783 |
301.82 |
| May 13 2015 |
1011 |
246.24 |
| May 13 2015 |
983 |
264.98 |
| May 13 2015 |
1370 |
251.84 |
| May 06 2015 |
936 |
246.24 |
| May 06 2015 |
1026 |
268.06 |
| May 06 2015 |
2658 |
301.82 |
| May 06 2015 |
1570 |
258.5 |
| Apr 29 2015 |
2023 |
286.2 |
| Apr 29 2015 |
982 |
246.24 |
| Apr 29 2015 |
1017 |
264.86 |
| Apr 29 2015 |
1512 |
255.69 |
| Apr 22 2015 |
1186 |
269.68 |
| Apr 22 2015 |
2032 |
286.2 |
| Apr 22 2015 |
966 |
246.24 |
| Apr 22 2015 |
1171 |
247.19 |
| Apr 15 2015 |
950 |
246.24 |
| Apr 15 2015 |
2040 |
286.2 |
| Apr 15 2015 |
1243 |
269.68 |
| Apr 15 2015 |
1225 |
247.19 |
| Apr 08 2015 |
1253 |
269.68 |
| Apr 08 2015 |
2074 |
286.2 |
| Apr 08 2015 |
949 |
246.24 |
| Apr 08 2015 |
1227 |
247.19 |
| Apr 01 2015 |
1199 |
258.06 |
| Apr 01 2015 |
2100 |
286.2 |
| Apr 01 2015 |
738 |
251.2 |
| Apr 01 2015 |
1585 |
255.05 |
| Mar 25 2015 |
2076 |
286.2 |
| Mar 25 2015 |
706 |
251.2 |
| Mar 25 2015 |
1035 |
250.3 |
| Mar 25 2015 |
1552 |
255.05 |
| Mar 18 2015 |
1391 |
269.28 |
| Mar 18 2015 |
1372 |
265.79 |
| Mar 18 2015 |
667 |
249.58 |
| Mar 18 2015 |
2493 |
272.87 |
| Mar 11 2015 |
694 |
249.58 |
| Mar 11 2015 |
1402 |
269.28 |
| Mar 11 2015 |
1409 |
265.79 |
| Mar 11 2015 |
2659 |
272.87 |
| Mar 04 2015 |
1412 |
265.79 |
| Mar 04 2015 |
1436 |
269.28 |
| Mar 04 2015 |
724 |
249.58 |
| Mar 04 2015 |
2687 |
272.87 |
| Feb 25 2015 |
649 |
245.96 |
| Feb 25 2015 |
1177 |
255.92 |
| Feb 25 2015 |
1110 |
259.98 |
| Feb 25 2015 |
1862 |
257.55 |
| Feb 18 2015 |
672 |
245.96 |
| Feb 18 2015 |
1111 |
252.55 |
| Feb 18 2015 |
1123 |
259.98 |
| Feb 18 2015 |
1894 |
257.55 |
| Feb 11 2015 |
643 |
244.24 |
| Feb 11 2015 |
1132 |
259.98 |
| Feb 11 2015 |
1110 |
252.55 |
| Feb 11 2015 |
1439 |
247.68 |
| Feb 04 2015 |
1140 |
259.98 |
| Feb 04 2015 |
1109 |
252.55 |
| Feb 04 2015 |
644 |
244.24 |
| Feb 04 2015 |
1440 |
247.68 |
| Jan 28 2015 |
1109 |
252.55 |
| Jan 28 2015 |
1144 |
259.98 |
| Jan 28 2015 |
647 |
244.24 |
| Jan 28 2015 |
1450 |
247.68 |
| Jan 21 2015 |
1108 |
252.55 |
| Jan 21 2015 |
1151 |
259.98 |
| Jan 21 2015 |
654 |
244.24 |
| Jan 21 2015 |
1452 |
247.68 |
| Jan 14 2015 |
657 |
244.24 |
| Jan 14 2015 |
1108 |
252.55 |
| Jan 14 2015 |
1151 |
259.98 |
| Jan 14 2015 |
1456 |
247.68 |
| Jan 07 2015 |
657 |
244.24 |
| Jan 07 2015 |
1153 |
259.98 |
| Jan 07 2015 |
1108 |
252.55 |
| Jan 07 2015 |
1456 |
247.68 |
| Dec 31 2014 |
1153 |
259.98 |
| Dec 31 2014 |
657 |
244.24 |
| Dec 31 2014 |
1109 |
252.55 |
| Dec 31 2014 |
1456 |
247.68 |
| Dec 24 2014 |
657 |
244.24 |
| Dec 24 2014 |
1153 |
259.98 |
| Dec 24 2014 |
1109 |
252.55 |
| Dec 24 2014 |
1456 |
247.68 |
| Dec 17 2014 |
1109 |
252.55 |
| Dec 17 2014 |
1154 |
259.98 |
| Dec 17 2014 |
657 |
244.24 |
| Dec 17 2014 |
1456 |
247.68 |
| Dec 10 2014 |
1109 |
252.55 |
| Dec 10 2014 |
1154 |
259.98 |
| Dec 10 2014 |
657 |
244.24 |
| Dec 10 2014 |
1456 |
247.68 |
| Dec 03 2014 |
1109 |
252.55 |
| Dec 03 2014 |
1154 |
259.98 |
| Dec 03 2014 |
657 |
244.24 |
| Dec 03 2014 |
1456 |
247.68 |
| Nov 26 2014 |
657 |
244.24 |
| Nov 26 2014 |
1154 |
259.98 |
| Nov 26 2014 |
1109 |
252.55 |
| Nov 26 2014 |
1456 |
247.68 |
| Nov 19 2014 |
1109 |
252.55 |
| Nov 19 2014 |
1154 |
259.98 |
| Nov 19 2014 |
657 |
244.24 |
| Nov 19 2014 |
1456 |
247.68 |
| Nov 12 2014 |
1154 |
259.98 |
| Nov 12 2014 |
1109 |
252.55 |
| Nov 12 2014 |
657 |
244.24 |
| Nov 12 2014 |
1456 |
247.68 |
| Nov 05 2014 |
657 |
244.24 |
| Nov 05 2014 |
1109 |
252.55 |
| Nov 05 2014 |
1154 |
259.98 |
| Nov 05 2014 |
1456 |
247.68 |
| Oct 29 2014 |
657 |
244.24 |
| Oct 29 2014 |
1154 |
259.98 |
| Oct 29 2014 |
1109 |
252.55 |
| Oct 29 2014 |
1456 |
247.68 |
| Oct 22 2014 |
1118 |
252.55 |
| Oct 22 2014 |
1151 |
259.98 |
| Oct 22 2014 |
654 |
244.24 |
| Oct 22 2014 |
1463 |
247.68 |
| Oct 15 2014 |
654 |
244.24 |
| Oct 15 2014 |
1149 |
259.98 |
| Oct 15 2014 |
1118 |
252.55 |
| Oct 15 2014 |
1459 |
247.68 |
| Oct 08 2014 |
656 |
244.24 |
| Oct 08 2014 |
1150 |
259.98 |
| Oct 08 2014 |
1118 |
252.55 |
| Oct 08 2014 |
1460 |
247.68 |
| Oct 01 2014 |
1152 |
259.98 |
| Oct 01 2014 |
1112 |
252.55 |
| Oct 01 2014 |
656 |
244.24 |
| Oct 01 2014 |
1453 |
247.68 |
| Sep 24 2014 |
1104 |
252.55 |
| Sep 24 2014 |
1155 |
259.98 |
| Sep 24 2014 |
656 |
244.24 |
| Sep 24 2014 |
1448 |
247.68 |
| Sep 17 2014 |
653 |
244.24 |
| Sep 17 2014 |
1103 |
252.55 |
| Sep 17 2014 |
1172 |
259.98 |
| Sep 17 2014 |
1460 |
247.68 |
| Sep 10 2014 |
1106 |
252.55 |
| Sep 10 2014 |
1162 |
259.98 |
| Sep 10 2014 |
658 |
244.24 |
| Sep 10 2014 |
1464 |
247.68 |
| Sep 03 2014 |
1108 |
252.55 |
| Sep 03 2014 |
1184 |
259.98 |
| Sep 03 2014 |
660 |
244.24 |
| Sep 03 2014 |
1214 |
240.26 |
| Aug 27 2014 |
1515 |
267.79 |
| Aug 27 2014 |
1107 |
252.55 |
| Aug 27 2014 |
694 |
244.78 |
| Aug 27 2014 |
1296 |
241.95 |
| Aug 20 2014 |
707 |
244.78 |
| Aug 20 2014 |
1516 |
267.79 |
| Aug 20 2014 |
1113 |
252.55 |
| Aug 20 2014 |
1301 |
241.95 |
| Aug 13 2014 |
1107 |
252.55 |
| Aug 13 2014 |
1531 |
267.79 |
| Aug 13 2014 |
713 |
244.78 |
| Aug 13 2014 |
1284 |
241.95 |
| Aug 06 2014 |
1094 |
252.55 |
| Aug 06 2014 |
1563 |
267.79 |
| Aug 06 2014 |
731 |
244.78 |
| Aug 06 2014 |
1284 |
241.95 |
| Jul 30 2014 |
735 |
244.78 |
| Jul 30 2014 |
1581 |
267.79 |
| Jul 30 2014 |
1153 |
253.98 |
| Jul 30 2014 |
1296 |
241.95 |
| Jul 23 2014 |
1572 |
267.77 |
| Jul 23 2014 |
1243 |
259.26 |
| Jul 23 2014 |
909 |
250.83 |
| Jul 23 2014 |
1479 |
246.4 |
| Jul 16 2014 |
1552 |
267.77 |
| Jul 16 2014 |
1507 |
268.3 |
| Jul 16 2014 |
917 |
250.83 |
| Jul 16 2014 |
1458 |
246.4 |
| Jul 09 2014 |
1386 |
265.81 |
| Jul 09 2014 |
2059 |
278.44 |
| Jul 09 2014 |
937 |
250.83 |
| Jul 09 2014 |
1445 |
246.06 |
| Jul 02 2014 |
2073 |
278.44 |
| Jul 02 2014 |
1583 |
269.8 |
| Jul 02 2014 |
952 |
250.53 |
| Jul 02 2014 |
1437 |
244.56 |
| Jun 25 2014 |
1495 |
269.8 |
| Jun 25 2014 |
1743 |
269.68 |
| Jun 25 2014 |
975 |
250.53 |
| Jun 25 2014 |
1445 |
244.52 |
| Jun 18 2014 |
1488 |
269.8 |
| Jun 18 2014 |
1794 |
269.68 |
| Jun 18 2014 |
984 |
250.53 |
| Jun 18 2014 |
1459 |
244.52 |
| Jun 11 2014 |
997 |
250.53 |
| Jun 11 2014 |
1547 |
269.8 |
| Jun 11 2014 |
1839 |
269.68 |
| Jun 11 2014 |
1491 |
244.52 |
| Jun 04 2014 |
1559 |
269.8 |
| Jun 04 2014 |
1892 |
269.68 |
| Jun 04 2014 |
853 |
244.62 |
| Jun 04 2014 |
1682 |
247.85 |
| May 28 2014 |
2666 |
285.49 |
| May 28 2014 |
1559 |
269.8 |
| May 28 2014 |
1143 |
253.46 |
| May 28 2014 |
2057 |
255.32 |
| May 21 2014 |
1152 |
253.46 |
| May 21 2014 |
2718 |
285.49 |
| May 21 2014 |
1551 |
269.8 |
| May 21 2014 |
2082 |
255.32 |
| May 14 2014 |
1174 |
253.46 |
| May 14 2014 |
2751 |
285.49 |
| May 14 2014 |
1580 |
269.8 |
| May 14 2014 |
2120 |
255.32 |
| May 07 2014 |
3350 |
296.73 |
| May 07 2014 |
1507 |
269.8 |
| May 07 2014 |
1415 |
262.18 |
| May 07 2014 |
1762 |
247.33 |
| Apr 30 2014 |
1523 |
262.18 |
| Apr 30 2014 |
3517 |
296.73 |
| Apr 30 2014 |
1615 |
269.8 |
| Apr 30 2014 |
1854 |
247.33 |
| Apr 23 2014 |
1593 |
262.18 |
| Apr 23 2014 |
3560 |
296.73 |
| Apr 23 2014 |
1662 |
269.8 |
| Apr 23 2014 |
1898 |
247.33 |
| Apr 16 2014 |
1665 |
269.8 |
| Apr 16 2014 |
3569 |
296.73 |
| Apr 16 2014 |
1688 |
265.48 |
| Apr 16 2014 |
1921 |
247.33 |
| Apr 09 2014 |
3639 |
296.73 |
| Apr 09 2014 |
1669 |
269.8 |
| Apr 09 2014 |
1772 |
265.48 |
| Apr 09 2014 |
1968 |
247.33 |
| Apr 02 2014 |
1951 |
269.51 |
| Apr 02 2014 |
3720 |
297.3 |
| Apr 02 2014 |
2012 |
283.15 |
| Apr 02 2014 |
2304 |
255.96 |
| Mar 26 2014 |
2010 |
283.15 |
| Mar 26 2014 |
3792 |
297.3 |
| Mar 26 2014 |
1937 |
269.51 |
| Mar 26 2014 |
2350 |
255.96 |
| Mar 19 2014 |
2062 |
283.15 |
| Mar 19 2014 |
3829 |
297.3 |
| Mar 19 2014 |
1938 |
269.51 |
| Mar 19 2014 |
2377 |
255.96 |
| Mar 12 2014 |
3848 |
297.3 |
| Mar 12 2014 |
2089 |
283.15 |
| Mar 12 2014 |
3760 |
306.43 |
| Mar 12 2014 |
3572 |
275.52 |
| Mar 05 2014 |
3864 |
308.99 |
| Mar 05 2014 |
4838 |
312.26 |
| Mar 05 2014 |
2443 |
293.32 |
| Mar 05 2014 |
5749 |
303.13 |
| Feb 26 2014 |
4858 |
312.26 |
| Feb 26 2014 |
2465 |
293.32 |
| Feb 26 2014 |
3547 |
302.79 |
| Feb 26 2014 |
5192 |
296.17 |
| Feb 19 2014 |
2474 |
293.32 |
| Feb 19 2014 |
4873 |
312.26 |
| Feb 19 2014 |
3495 |
300.74 |
| Feb 19 2014 |
5229 |
296.17 |
| Feb 12 2014 |
4075 |
311.63 |
| Feb 12 2014 |
4877 |
312.26 |
| Feb 12 2014 |
2763 |
301.7 |
| Feb 12 2014 |
5229 |
296.17 |
| Feb 05 2014 |
2760 |
301.7 |
| Feb 05 2014 |
4940 |
312.26 |
| Feb 05 2014 |
4115 |
311.63 |
| Feb 05 2014 |
5263 |
296.17 |
| Jan 29 2014 |
4988 |
312.26 |
| Jan 29 2014 |
2760 |
301.7 |
| Jan 29 2014 |
4104 |
311.63 |
| Jan 29 2014 |
5289 |
296.17 |
| Jan 22 2014 |
2756 |
301.7 |
| Jan 22 2014 |
4988 |
312.26 |
| Jan 22 2014 |
4102 |
311.63 |
| Jan 22 2014 |
5286 |
296.17 |
| Jan 15 2014 |
2756 |
301.7 |
| Jan 15 2014 |
5003 |
312.26 |
| Jan 15 2014 |
4105 |
311.63 |
| Jan 15 2014 |
5297 |
296.17 |
| Jan 08 2014 |
5013 |
312.26 |
| Jan 08 2014 |
2756 |
301.7 |
| Jan 08 2014 |
4105 |
311.63 |
| Jan 08 2014 |
5300 |
296.17 |
| Jan 01 2014 |
5012 |
312.26 |
| Jan 01 2014 |
2756 |
301.7 |
| Jan 01 2014 |
4105 |
311.63 |
| Jan 01 2014 |
5300 |
296.17 |
| Dec 25 2013 |
4105 |
311.63 |
| Dec 25 2013 |
2759 |
301.7 |
| Dec 25 2013 |
5012 |
312.26 |
| Dec 25 2013 |
5299 |
296.17 |
| Dec 18 2013 |
2759 |
301.7 |
| Dec 18 2013 |
5012 |
312.26 |
| Dec 18 2013 |
4105 |
311.63 |
| Dec 18 2013 |
5299 |
296.17 |
| Dec 11 2013 |
2759 |
301.7 |
| Dec 11 2013 |
5012 |
312.26 |
| Dec 11 2013 |
4105 |
311.63 |
| Dec 11 2013 |
5299 |
296.17 |
| Dec 04 2013 |
4106 |
311.63 |
| Dec 04 2013 |
5012 |
312.26 |
| Dec 04 2013 |
2759 |
301.7 |
| Dec 04 2013 |
5301 |
296.17 |
| Nov 27 2013 |
4106 |
311.63 |
| Nov 27 2013 |
5012 |
312.26 |
| Nov 27 2013 |
2759 |
301.7 |
| Nov 27 2013 |
5301 |
296.17 |
| Nov 20 2013 |
5012 |
312.26 |
| Nov 20 2013 |
2759 |
301.7 |
| Nov 20 2013 |
4106 |
311.63 |
| Nov 20 2013 |
5302 |
296.17 |
| Nov 13 2013 |
4106 |
311.63 |
| Nov 13 2013 |
5012 |
312.26 |
| Nov 13 2013 |
2759 |
301.7 |
| Nov 13 2013 |
5301 |
296.17 |
| Nov 06 2013 |
4106 |
311.63 |
| Nov 06 2013 |
2759 |
301.7 |
| Nov 06 2013 |
5012 |
312.26 |
| Nov 06 2013 |
5301 |
296.17 |
| Oct 30 2013 |
2759 |
301.7 |
| Oct 30 2013 |
5012 |
312.26 |
| Oct 30 2013 |
4106 |
311.63 |
| Oct 30 2013 |
5300 |
296.17 |
| Oct 23 2013 |
5012 |
312.26 |
| Oct 23 2013 |
2759 |
301.7 |
| Oct 23 2013 |
4104 |
311.63 |
| Oct 23 2013 |
5300 |
296.17 |
| Oct 16 2013 |
4121 |
311.63 |
| Oct 16 2013 |
5004 |
312.26 |
| Oct 16 2013 |
2897 |
305.69 |
| Oct 16 2013 |
5303 |
296.17 |
| Oct 09 2013 |
2894 |
305.69 |
| Oct 09 2013 |
5017 |
312.26 |
| Oct 09 2013 |
4113 |
311.63 |
| Oct 09 2013 |
5316 |
296.17 |
| Oct 02 2013 |
5018 |
312.26 |
| Oct 02 2013 |
2906 |
305.69 |
| Oct 02 2013 |
4119 |
311.63 |
| Oct 02 2013 |
5319 |
296.17 |
| Sep 25 2013 |
4984 |
312.26 |
| Sep 25 2013 |
2898 |
305.69 |
| Sep 25 2013 |
4109 |
311.63 |
| Sep 25 2013 |
5320 |
296.17 |
| Sep 18 2013 |
4081 |
311.63 |
| Sep 18 2013 |
4981 |
312.26 |
| Sep 18 2013 |
2889 |
305.69 |
| Sep 18 2013 |
5289 |
296.17 |
| Sep 11 2013 |
2836 |
305.69 |
| Sep 11 2013 |
4974 |
312.26 |
| Sep 11 2013 |
4060 |
310.67 |
| Sep 11 2013 |
5289 |
296.17 |
| Sep 04 2013 |
5015 |
312.26 |
| Sep 04 2013 |
2849 |
305.69 |
| Sep 04 2013 |
4074 |
310.67 |
| Sep 04 2013 |
5305 |
296.17 |
| Aug 28 2013 |
4076 |
310.67 |
| Aug 28 2013 |
2950 |
305.69 |
| Aug 28 2013 |
5044 |
312.26 |
| Aug 28 2013 |
5345 |
296.17 |
| Aug 21 2013 |
2955 |
306.1 |
| Aug 21 2013 |
4944 |
309.93 |
| Aug 21 2013 |
4098 |
310.67 |
| Aug 21 2013 |
5567 |
298.56 |
| Aug 14 2013 |
4972 |
309.93 |
| Aug 14 2013 |
2605 |
306.1 |
| Aug 14 2013 |
4099 |
310.67 |
| Aug 14 2013 |
5166 |
296.44 |
| Aug 07 2013 |
2624 |
306.1 |
| Aug 07 2013 |
5048 |
309.93 |
| Aug 07 2013 |
4103 |
310.67 |
| Aug 07 2013 |
5228 |
296.44 |
| Jul 31 2013 |
3467 |
329.29 |
| Jul 31 2013 |
5101 |
309.93 |
| Jul 31 2013 |
4191 |
310.67 |
| Jul 31 2013 |
6372 |
309.4 |
| Jul 24 2013 |
5803 |
318.42 |
| Jul 24 2013 |
3481 |
329.29 |
| Jul 24 2013 |
4180 |
310.67 |
| Jul 24 2013 |
6513 |
310.7 |
| Jul 17 2013 |
5814 |
318.42 |
| Jul 17 2013 |
3390 |
329.29 |
| Jul 17 2013 |
4210 |
310.67 |
| Jul 17 2013 |
6508 |
310.7 |
| Jul 10 2013 |
4235 |
310.67 |
| Jul 10 2013 |
5901 |
318.42 |
| Jul 10 2013 |
3453 |
329.29 |
| Jul 10 2013 |
6614 |
310.7 |
| Jul 03 2013 |
5998 |
318.42 |
| Jul 03 2013 |
3357 |
329.29 |
| Jul 03 2013 |
4242 |
310.67 |
| Jul 03 2013 |
6585 |
310.7 |
| Jun 26 2013 |
3301 |
329.29 |
| Jun 26 2013 |
6156 |
318.42 |
| Jun 26 2013 |
4245 |
310.67 |
| Jun 26 2013 |
6734 |
310.7 |
| Jun 19 2013 |
4313 |
310.67 |
| Jun 19 2013 |
3266 |
329.29 |
| Jun 19 2013 |
6182 |
317.58 |
| Jun 19 2013 |
6829 |
310.83 |
| Jun 12 2013 |
4389 |
310.67 |
| Jun 12 2013 |
6228 |
317.58 |
| Jun 12 2013 |
3403 |
329.29 |
| Jun 12 2013 |
6940 |
310.83 |
| Jun 05 2013 |
3462 |
335.24 |
| Jun 05 2013 |
6151 |
317.58 |
| Jun 05 2013 |
4361 |
310.67 |
| Jun 05 2013 |
6809 |
310.04 |
| May 29 2013 |
4428 |
313.28 |
| May 29 2013 |
6209 |
317.58 |
| May 29 2013 |
3453 |
335.24 |
| May 29 2013 |
6931 |
311.45 |
| May 22 2013 |
4554 |
313.28 |
| May 22 2013 |
3478 |
335.24 |
| May 22 2013 |
6310 |
317.58 |
| May 22 2013 |
7108 |
311.45 |
| May 15 2013 |
6359 |
317.58 |
| May 15 2013 |
3486 |
335.24 |
| May 15 2013 |
4668 |
314.35 |
| May 15 2013 |
7744 |
317.79 |
| May 08 2013 |
6330 |
317.58 |
| May 08 2013 |
3287 |
335.24 |
| May 08 2013 |
4668 |
314.35 |
| May 08 2013 |
7690 |
317.79 |
| May 01 2013 |
5073 |
318.04 |
| May 01 2013 |
7198 |
327.1 |
| May 01 2013 |
3384 |
335.24 |
| May 01 2013 |
8185 |
321.57 |
| Apr 24 2013 |
8707 |
345.25 |
| Apr 24 2013 |
3356 |
335.24 |
| Apr 24 2013 |
5715 |
330.29 |
| Apr 24 2013 |
8788 |
328.48 |
| Apr 17 2013 |
3455 |
335.24 |
| Apr 17 2013 |
6391 |
316.3 |
| Apr 17 2013 |
5814 |
330.29 |
| Apr 17 2013 |
7960 |
318.83 |
| Apr 10 2013 |
5860 |
310.63 |
| Apr 10 2013 |
3424 |
335.24 |
| Apr 10 2013 |
5884 |
330.29 |
| Apr 10 2013 |
7163 |
309.89 |
| Apr 03 2013 |
5889 |
330.29 |
| Apr 03 2013 |
3401 |
335.24 |
| Apr 03 2013 |
5874 |
310.63 |
| Apr 03 2013 |
7175 |
309.89 |
| Mar 27 2013 |
3456 |
335.24 |
| Mar 27 2013 |
5950 |
310.63 |
| Mar 27 2013 |
6010 |
330.29 |
| Mar 27 2013 |
7240 |
309.89 |
| Mar 20 2013 |
3229 |
335.24 |
| Mar 20 2013 |
5869 |
310.63 |
| Mar 20 2013 |
5993 |
330.29 |
| Mar 20 2013 |
7254 |
309.89 |
| Mar 13 2013 |
5805 |
353.65 |
| Mar 13 2013 |
2481 |
335.24 |
| Mar 13 2013 |
7263 |
309.89 |
| Oct 19 2012 |
10417 |
380.49 |
| Oct 19 2012 |
9709 |
383.22 |
| Oct 19 2012 |
11837 |
365.41 |
| Sep 23 2012 |
9629 |
383.22 |
| Sep 23 2012 |
10357 |
380.49 |
| Sep 23 2012 |
11784 |
365.41 |
| Aug 31 2012 |
8525 |
361.8 |
| Aug 31 2012 |
9290 |
383.22 |
| Aug 31 2012 |
11754 |
366.79 |
| Aug 24 2012 |
9397 |
385.55 |
| Aug 24 2012 |
8441 |
361.8 |
| Aug 24 2012 |
12476 |
373.48 |
| Aug 10 2012 |
7168 |
348.63 |
| Aug 10 2012 |
9700 |
392.52 |
| Aug 10 2012 |
14202 |
389.39 |
| Aug 03 2012 |
9532 |
392.52 |
| Aug 03 2012 |
7089 |
348.63 |
| Aug 03 2012 |
14040 |
389.39 |
| Jul 27 2012 |
9450 |
392.52 |
| Jul 27 2012 |
6937 |
348.63 |
| Jul 27 2012 |
13786 |
389.39 |
| Jul 06 2012 |
6680 |
348.63 |
| Jul 06 2012 |
9139 |
392.52 |
| Jul 06 2012 |
13485 |
389.39 |
| Jun 22 2012 |
5420 |
336.81 |
| Jun 22 2012 |
9325 |
396.81 |
| Jun 22 2012 |
11815 |
379.67 |
| Jun 15 2012 |
5466 |
336.81 |
| Jun 15 2012 |
9205 |
396.81 |
| Jun 15 2012 |
12279 |
379.67 |
| Jun 08 2012 |
5421 |
336.81 |
| Jun 08 2012 |
9023 |
396.81 |
| Jun 08 2012 |
12196 |
379.67 |
| Jun 01 2012 |
5217 |
336.81 |
| Jun 01 2012 |
9026 |
396.81 |
| Jun 01 2012 |
12059 |
379.67 |
| May 25 2012 |
5364 |
355.74 |
| May 25 2012 |
8484 |
397.08 |
| May 25 2012 |
12205 |
389.47 |
| May 18 2012 |
5469 |
355.74 |
| May 18 2012 |
8578 |
397.08 |
| May 18 2012 |
12367 |
389.47 |
| May 11 2012 |
5422 |
355.74 |
| May 11 2012 |
8392 |
397.08 |
| May 11 2012 |
12368 |
389.47 |
| May 04 2012 |
10088 |
436.84 |
| May 04 2012 |
12154 |
390.05 |
| Apr 27 2012 |
9020 |
438.7 |
| Apr 27 2012 |
11895 |
390.05 |
| Apr 13 2012 |
7281 |
444.29 |
| Apr 13 2012 |
11142 |
390.3 |
| Apr 06 2012 |
6549 |
444.29 |
| Apr 06 2012 |
10874 |
390.3 |
| Mar 27 2012 |
6421 |
444.29 |
| Mar 27 2012 |
9581 |
552.43 |
| Mar 27 2012 |
10726 |
390.3 |
| Sep 23 2011 |
12628 |
539.74 |
| Sep 23 2011 |
10303 |
468.49 |
| Sep 23 2011 |
16641 |
493.62 |
| Sep 16 2011 |
12544 |
539.74 |
| Sep 16 2011 |
10284 |
468.49 |
| Sep 16 2011 |
16599 |
493.62 |
| Sep 10 2011 |
12287 |
539.74 |
| Sep 10 2011 |
10071 |
468.49 |
| Sep 10 2011 |
16256 |
493.62 |
| Sep 02 2011 |
9913 |
468.49 |
| Sep 02 2011 |
12216 |
539.74 |
| Sep 02 2011 |
16129 |
493.62 |
| Aug 26 2011 |
12204 |
539.74 |
| Aug 26 2011 |
9889 |
468.49 |
| Aug 26 2011 |
16105 |
493.62 |
| Aug 19 2011 |
9698 |
468.49 |
| Aug 19 2011 |
11738 |
539.74 |
| Aug 19 2011 |
15143 |
493.62 |
| Aug 12 2011 |
11455 |
539.74 |
| Aug 12 2011 |
9643 |
468.49 |
| Aug 12 2011 |
14951 |
493.62 |
| Aug 05 2011 |
9587 |
468.49 |
| Aug 05 2011 |
11260 |
539.74 |
| Aug 05 2011 |
14815 |
493.62 |
| Jul 29 2011 |
11136 |
539.74 |
| Jul 29 2011 |
9515 |
468.49 |
| Jul 29 2011 |
14666 |
493.62 |
| Jul 22 2011 |
9359 |
474.55 |
| Jul 22 2011 |
10389 |
539.74 |
| Jul 22 2011 |
14494 |
503.49 |
| Jul 15 2011 |
8895 |
474.55 |
| Jul 15 2011 |
12395 |
474.55 |
| Jul 08 2011 |
9475 |
507.69 |
| Jul 08 2011 |
13191 |
507.69 |
| Jul 01 2011 |
8715 |
560.37 |
| Jul 01 2011 |
12213 |
560.37 |
| Jun 17 2011 |
8297 |
560.37 |
| Jun 17 2011 |
11695 |
560.37 |
| Jun 10 2011 |
8023 |
560.37 |
| Jun 10 2011 |
11833 |
560.37 |
| Jun 03 2011 |
7476 |
560.37 |
| Jun 03 2011 |
11049 |
560.37 |
| May 29 2011 |
7355 |
560.37 |
| May 29 2011 |
11015 |
560.37 |
| Oct 15 2010 |
10438 |
645.44 |
| Oct 15 2010 |
16122 |
645.44 |
| Aug 15 2010 |
10109 |
645.44 |
| Aug 15 2010 |
15600 |
645.44 |
| Aug 01 2010 |
9335 |
645.44 |
| Aug 01 2010 |
14900 |
645.44 |
| Jul 15 2010 |
8954 |
645.44 |
| Jul 15 2010 |
14078 |
645.44 |
| Jul 01 2010 |
9206 |
645.44 |
| Jul 01 2010 |
14707 |
645.44 |
| Jun 15 2010 |
8766 |
645.44 |
| Jun 15 2010 |
14066 |
645.44 |
| Jun 01 2010 |
7788 |
645.44 |
| Jun 01 2010 |
13148 |
645.44 |
| May 27 2010 |
7092 |
645.44 |
| May 27 2010 |
12311 |
645.44 |
| May 15 2010 |
7245 |
647.2 |
| May 15 2010 |
12430 |
647.2 |
| Apr 30 2010 |
6637 |
647.2 |
| Apr 30 2010 |
11861 |
647.2 |
