| May 01 2024 |
5592 |
470.25 |
| Apr 24 2024 |
5657 |
470.25 |
| Apr 17 2024 |
5771 |
470.25 |
| Apr 10 2024 |
5586 |
470.25 |
| Apr 03 2024 |
5553 |
470.25 |
| Mar 27 2024 |
5529 |
470.25 |
| Mar 21 2024 |
5546 |
470.25 |
| Mar 14 2024 |
5537 |
470.25 |
| Mar 07 2024 |
5557 |
470.25 |
| Feb 29 2024 |
5568 |
470.25 |
| Feb 22 2024 |
5577 |
470.25 |
| Feb 15 2024 |
5615 |
470.25 |
| Feb 08 2024 |
5629 |
470.25 |
| Feb 01 2024 |
5642 |
470.25 |
| Jan 25 2024 |
5657 |
470.25 |
| Jan 18 2024 |
5720 |
470.25 |
| Jan 11 2024 |
5747 |
470.25 |
| Jan 04 2024 |
5747 |
470.25 |
| Dec 28 2023 |
5699 |
470.25 |
| Dec 21 2023 |
5699 |
470.25 |
| Dec 14 2023 |
5699 |
470.25 |
| Dec 07 2023 |
5667 |
470.25 |
| Nov 30 2023 |
4923 |
470.25 |
| Nov 23 2023 |
4855 |
470.25 |
| Nov 16 2023 |
3901 |
470.25 |
| Nov 09 2023 |
3695 |
470.25 |
| Nov 02 2023 |
3659 |
470.25 |
| Oct 26 2023 |
3485 |
470.25 |
| Oct 19 2023 |
3502 |
470.25 |
| Oct 12 2023 |
3516 |
470.25 |
| Oct 05 2023 |
3496 |
470.25 |
| Sep 28 2023 |
3422 |
470.25 |
| Sep 21 2023 |
3404 |
470.25 |
| Sep 14 2023 |
3441 |
470.25 |
| Sep 07 2023 |
3429 |
470.25 |
| Aug 31 2023 |
3429 |
470.25 |
| Aug 24 2023 |
3454 |
470.25 |
| Aug 17 2023 |
3482 |
470.25 |
| Aug 10 2023 |
3490 |
470.25 |
| Aug 03 2023 |
3494 |
470.25 |
| Jul 27 2023 |
3516 |
470.25 |
| Jul 20 2023 |
3371 |
470.25 |
| Jul 13 2023 |
3397 |
470.25 |
| Jul 06 2023 |
3001 |
470.25 |
| Jun 29 2023 |
2876 |
470.25 |
| Jun 22 2023 |
2914 |
470.25 |
| Jun 15 2023 |
2415 |
470.25 |
| Jun 08 2023 |
2320 |
459.8 |
| Jun 01 2023 |
2249 |
455.96 |
| May 25 2023 |
2160 |
466.86 |
| May 18 2023 |
2150 |
466.86 |
| May 11 2023 |
2252 |
466.86 |
| May 04 2023 |
2250 |
466.86 |
| Apr 27 2023 |
2435 |
466.86 |
| Apr 20 2023 |
2288 |
466.86 |
| Apr 13 2023 |
2294 |
466.86 |
| Apr 06 2023 |
2325 |
466.86 |
| Mar 30 2023 |
2247 |
466.86 |
| Mar 23 2023 |
2362 |
466.86 |
| Mar 16 2023 |
2442 |
466.86 |
| Mar 09 2023 |
2504 |
466.86 |
| Mar 02 2023 |
2552 |
466.86 |
| Feb 23 2023 |
2667 |
466.86 |
| Feb 16 2023 |
2720 |
466.86 |
| Feb 09 2023 |
2720 |
466.86 |
| Feb 02 2023 |
2730 |
466.86 |
| Jan 26 2023 |
2750 |
466.86 |
| Jan 19 2023 |
2772 |
466.86 |
| Jan 12 2023 |
2789 |
466.86 |
| Jan 05 2023 |
2789 |
466.86 |
| Dec 29 2022 |
2789 |
466.86 |
| Dec 22 2022 |
2789 |
466.86 |
| Dec 15 2022 |
2792 |
466.86 |
| Dec 08 2022 |
2811 |
466.86 |
| Dec 01 2022 |
2837 |
466.86 |
| Nov 24 2022 |
2837 |
466.86 |
| Nov 17 2022 |
2864 |
466.86 |
| Nov 10 2022 |
2902 |
466.86 |
| Nov 03 2022 |
2875 |
466.86 |
| Oct 27 2022 |
2894 |
466.86 |
| Oct 20 2022 |
2915 |
466.86 |
| Oct 13 2022 |
2933 |
466.86 |
| Oct 06 2022 |
2903 |
466.86 |
| Sep 29 2022 |
2937 |
466.86 |
| Sep 22 2022 |
2943 |
466.86 |
| Sep 15 2022 |
2982 |
466.86 |
| Sep 08 2022 |
2921 |
466.86 |
| Sep 01 2022 |
2947 |
466.86 |
| Aug 25 2022 |
2961 |
466.86 |
| Aug 18 2022 |
2963 |
466.86 |
| Aug 11 2022 |
2965 |
466.86 |
| Aug 04 2022 |
2965 |
466.86 |
| Jul 28 2022 |
2979 |
466.86 |
| Jul 21 2022 |
2984 |
466.86 |
| Jul 14 2022 |
2986 |
466.86 |
| Jul 07 2022 |
3015 |
470.46 |
| Jun 30 2022 |
3015 |
470.46 |
| Jun 23 2022 |
2987 |
470.46 |
| Jun 16 2022 |
3070 |
475.9 |
| Jun 09 2022 |
2535 |
480.29 |
| Jun 02 2022 |
2525 |
496.92 |
| May 26 2022 |
2586 |
504.12 |
| May 19 2022 |
2585 |
504.12 |
| May 12 2022 |
2585 |
504.12 |
| May 05 2022 |
2527 |
504.12 |
| Apr 28 2022 |
2527 |
504.12 |
| Apr 21 2022 |
2475 |
504.12 |
| Apr 14 2022 |
2401 |
504.12 |
| Apr 07 2022 |
2401 |
504.12 |
| Mar 31 2022 |
2401 |
504.12 |
| Mar 24 2022 |
2274 |
504.12 |
| Mar 17 2022 |
2264 |
504.12 |
| Mar 10 2022 |
2305 |
504.12 |
| Mar 03 2022 |
2317 |
504.12 |
| Feb 24 2022 |
2335 |
504.12 |
| Feb 17 2022 |
2297 |
504.12 |
| Feb 10 2022 |
2297 |
504.12 |
| Feb 03 2022 |
2345 |
504.12 |
| Jan 27 2022 |
2366 |
504.12 |
| Jan 20 2022 |
2377 |
504.12 |
| Jan 13 2022 |
2377 |
504.12 |
| Jan 06 2022 |
2404 |
504.12 |
| Dec 30 2021 |
2404 |
504.12 |
| Dec 23 2021 |
2404 |
504.12 |
| Dec 16 2021 |
2404 |
504.12 |
| Dec 09 2021 |
2416 |
504.12 |
| Dec 02 2021 |
2430 |
504.12 |
| Nov 25 2021 |
2430 |
504.12 |
| Nov 18 2021 |
2445 |
504.12 |
| Nov 11 2021 |
2469 |
504.12 |
| Nov 04 2021 |
2469 |
504.12 |
| Oct 28 2021 |
2488 |
504.12 |
| Oct 21 2021 |
2507 |
504.12 |
| Oct 14 2021 |
2541 |
504.12 |
| Oct 07 2021 |
2597 |
504.12 |
| Sep 30 2021 |
2646 |
504.12 |
| Sep 23 2021 |
2715 |
504.12 |
| Sep 16 2021 |
3258 |
504.12 |
| Sep 09 2021 |
3549 |
504.12 |
| Sep 02 2021 |
3692 |
504.12 |
| Aug 26 2021 |
3750 |
504.12 |
| Aug 19 2021 |
3951 |
504.12 |
| Aug 12 2021 |
4066 |
504.12 |
| Aug 05 2021 |
4079 |
504.12 |
| Jul 29 2021 |
4187 |
504.12 |
| Jul 22 2021 |
4273 |
504.12 |
| Jul 15 2021 |
4348 |
504.12 |
| Jul 08 2021 |
4399 |
504.12 |
| Jul 01 2021 |
4392 |
504.12 |
| Jun 24 2021 |
4415 |
504.12 |
| Jun 01 2021 |
15245 |
665.64 |
| May 01 2021 |
6607 |
669.61 |
| Apr 01 2021 |
6805 |
632.1 |
| Mar 01 2021 |
7298 |
632.1 |
| Feb 01 2021 |
7227 |
632.1 |
| Jan 01 2021 |
7171 |
632.1 |
| Dec 01 2020 |
6368 |
632.1 |
| Nov 01 2020 |
7201 |
632.1 |
| Oct 01 2020 |
7118 |
632.1 |
| Sep 01 2020 |
7234 |
632.1 |
| Aug 01 2020 |
7094 |
632.1 |
| Jul 01 2020 |
7752 |
632.1 |
| Apr 01 2020 |
9277 |
632.1 |
| Mar 01 2020 |
9406 |
632.1 |
| Feb 01 2020 |
9428 |
632.1 |
| Jan 01 2020 |
9432 |
632.1 |
| Dec 01 2019 |
9415 |
632.1 |
| Nov 01 2019 |
9322 |
632.1 |
| Oct 01 2019 |
8954 |
632.1 |
| Sep 01 2019 |
6618 |
632.1 |
| Aug 01 2019 |
6244 |
632.1 |
| Jul 01 2019 |
5971 |
632.1 |
| Jun 01 2019 |
5551 |
631.03 |
| May 01 2019 |
17350 |
588.49 |
