| Aug 26 2025 |
4444 |
463.37 |
| Aug 26 2025 |
5812 |
463.37 |
| Aug 19 2025 |
4474 |
463.37 |
| Aug 19 2025 |
5742 |
463.37 |
| Aug 12 2025 |
6739 |
463.37 |
| Aug 12 2025 |
7917 |
463.37 |
| Aug 05 2025 |
5706 |
425.9 |
| Aug 05 2025 |
6598 |
425.9 |
| Jul 29 2025 |
5779 |
425.9 |
| Jul 29 2025 |
6712 |
425.9 |
| Jul 22 2025 |
5767 |
425.9 |
| Jul 22 2025 |
6720 |
425.9 |
| Jul 15 2025 |
5726 |
425.9 |
| Jul 15 2025 |
6693 |
425.9 |
| Jul 08 2025 |
5804 |
425.9 |
| Jul 08 2025 |
7072 |
425.9 |
| Jul 01 2025 |
6158 |
425.9 |
| Jul 01 2025 |
7367 |
425.9 |
| Jun 24 2025 |
5879 |
425.9 |
| Jun 24 2025 |
6859 |
425.9 |
| Jun 17 2025 |
5916 |
425.9 |
| Jun 17 2025 |
6875 |
425.9 |
| Jun 10 2025 |
5966 |
425.9 |
| Jun 10 2025 |
6930 |
425.9 |
| Jun 03 2025 |
5884 |
425.9 |
| Jun 03 2025 |
6911 |
425.9 |
| May 27 2025 |
5936 |
425.9 |
| May 27 2025 |
6979 |
425.9 |
| May 20 2025 |
5806 |
425.9 |
| May 20 2025 |
7129 |
425.9 |
| May 13 2025 |
5750 |
425.9 |
| May 13 2025 |
7080 |
425.9 |
| May 06 2025 |
5789 |
425.9 |
| May 06 2025 |
7217 |
425.9 |
| Apr 29 2025 |
5804 |
425.9 |
| Apr 29 2025 |
7317 |
425.9 |
| Apr 22 2025 |
5832 |
425.9 |
| Apr 22 2025 |
7185 |
425.9 |
| Apr 15 2025 |
5823 |
425.9 |
| Apr 15 2025 |
7264 |
425.9 |
| Apr 08 2025 |
5816 |
425.9 |
| Apr 08 2025 |
7248 |
425.9 |
| Apr 01 2025 |
5802 |
425.9 |
| Apr 01 2025 |
6871 |
425.9 |
| Mar 25 2025 |
5802 |
425.9 |
| Mar 25 2025 |
6934 |
425.9 |
| Mar 18 2025 |
5744 |
425.9 |
| Mar 18 2025 |
6872 |
425.9 |
| Mar 11 2025 |
5740 |
425.9 |
| Mar 11 2025 |
6852 |
425.9 |
| Mar 04 2025 |
5733 |
425.9 |
| Mar 04 2025 |
6849 |
425.9 |
| Feb 25 2025 |
5714 |
425.9 |
| Feb 25 2025 |
6828 |
425.9 |
| Feb 18 2025 |
5674 |
425.9 |
| Feb 18 2025 |
6803 |
425.9 |
| Feb 11 2025 |
5686 |
425.9 |
| Feb 11 2025 |
6870 |
425.9 |
| Feb 04 2025 |
5670 |
425.9 |
| Feb 04 2025 |
6858 |
425.9 |
| Jan 29 2025 |
5670 |
425.9 |
| Jan 29 2025 |
6827 |
425.9 |
| Jan 22 2025 |
5653 |
425.9 |
| Jan 22 2025 |
6839 |
425.9 |
| Jan 15 2025 |
5650 |
425.9 |
| Jan 15 2025 |
6869 |
425.9 |
| Jan 08 2025 |
3767 |
425.9 |
| Jan 08 2025 |
5089 |
425.9 |
| Jan 01 2025 |
3786 |
425.9 |
| Jan 01 2025 |
5083 |
425.9 |
| Dec 25 2024 |
3789 |
425.9 |
| Dec 25 2024 |
5084 |
425.9 |
| Dec 18 2024 |
3789 |
425.9 |
| Dec 18 2024 |
5086 |
425.9 |
| Dec 11 2024 |
3781 |
425.9 |
| Dec 11 2024 |
5084 |
425.9 |
| Dec 04 2024 |
3783 |
425.9 |
| Dec 04 2024 |
5085 |
425.9 |
| Nov 27 2024 |
3783 |
425.9 |
| Nov 27 2024 |
5085 |
425.9 |
| Nov 20 2024 |
3757 |
425.9 |
| Nov 20 2024 |
5063 |
425.9 |
| Nov 13 2024 |
3758 |
425.9 |
| Nov 13 2024 |
5064 |
425.9 |
| Nov 06 2024 |
3753 |
425.9 |
| Nov 06 2024 |
5068 |
425.9 |
| Oct 30 2024 |
3771 |
425.9 |
| Oct 30 2024 |
4944 |
425.9 |
| Oct 23 2024 |
3778 |
425.9 |
| Oct 23 2024 |
5785 |
425.9 |
| Oct 16 2024 |
3782 |
425.9 |
| Oct 16 2024 |
5760 |
425.9 |
| Oct 09 2024 |
3787 |
425.9 |
| Oct 09 2024 |
5784 |
425.9 |
| Oct 02 2024 |
3742 |
425.9 |
| Oct 02 2024 |
5690 |
425.9 |
| Sep 25 2024 |
3746 |
425.9 |
| Sep 25 2024 |
5620 |
425.9 |
| Sep 18 2024 |
3743 |
425.9 |
| Sep 18 2024 |
5564 |
425.9 |
| Sep 11 2024 |
3725 |
425.9 |
| Sep 11 2024 |
5509 |
425.9 |
| Sep 04 2024 |
3729 |
425.9 |
| Sep 04 2024 |
5688 |
425.9 |
| Jun 01 2021 |
11765 |
499.34 |
| May 01 2021 |
4422 |
505.07 |
| Apr 01 2021 |
5146 |
521.19 |
| Mar 01 2021 |
5604 |
521.19 |
| Feb 01 2021 |
5537 |
521.19 |
| Jan 01 2021 |
5479 |
521.19 |
| Dec 01 2020 |
4834 |
521.19 |
| Nov 01 2020 |
5518 |
521.19 |
| Oct 01 2020 |
5506 |
521.19 |
| Sep 01 2020 |
5652 |
521.19 |
| Aug 01 2020 |
5527 |
521.19 |
| Jul 01 2020 |
6149 |
521.19 |
| Apr 01 2020 |
7580 |
521.19 |
| Mar 01 2020 |
7693 |
521.19 |
| Feb 01 2020 |
7711 |
521.19 |
| Jan 01 2020 |
7722 |
521.19 |
| Dec 01 2019 |
7706 |
521.19 |
| Nov 01 2019 |
7615 |
521.19 |
| Oct 01 2019 |
7402 |
521.19 |
| Sep 01 2019 |
6106 |
521.19 |
| Aug 01 2019 |
5862 |
521.19 |
| Jul 01 2019 |
5609 |
521.19 |
| Jun 01 2019 |
5344 |
563.24 |
| May 01 2019 |
17652 |
615.67 |
