| Jun 09 2026 |
1355 |
461.06 |
| Jun 02 2026 |
1342 |
461.06 |
| May 26 2026 |
1343 |
461.06 |
| May 19 2026 |
1365 |
461.06 |
| May 12 2026 |
1383 |
461.06 |
| May 05 2026 |
1369 |
461.06 |
| Apr 28 2026 |
1362 |
461.06 |
| Apr 21 2026 |
1390 |
461.06 |
| Apr 14 2026 |
1397 |
461.06 |
| Apr 07 2026 |
1390 |
461.06 |
| Mar 31 2026 |
1372 |
461.06 |
| Mar 24 2026 |
1356 |
461.06 |
| Mar 17 2026 |
1387 |
461.06 |
| Mar 10 2026 |
1364 |
461.06 |
| Mar 03 2026 |
1336 |
461.06 |
| Feb 24 2026 |
1345 |
461.06 |
| Feb 17 2026 |
1338 |
461.06 |
| Feb 10 2026 |
1278 |
461.06 |
| Feb 03 2026 |
1279 |
461.06 |
| Jan 27 2026 |
1259 |
461.06 |
| Jan 20 2026 |
1266 |
461.06 |
| Jan 13 2026 |
1267 |
461.06 |
| Jan 06 2026 |
1268 |
461.06 |
| Dec 30 2025 |
1268 |
461.06 |
| Dec 23 2025 |
1266 |
461.06 |
| Dec 16 2025 |
1267 |
461.06 |
| Dec 09 2025 |
1267 |
461.06 |
| Dec 02 2025 |
1260 |
461.06 |
| Nov 25 2025 |
1258 |
461.06 |
| Nov 18 2025 |
1258 |
461.06 |
| Nov 11 2025 |
1266 |
461.06 |
| Nov 04 2025 |
1275 |
461.06 |
| Oct 28 2025 |
1274 |
461.06 |
| Oct 21 2025 |
1288 |
461.06 |
| Oct 14 2025 |
1312 |
461.06 |
| Oct 07 2025 |
1317 |
461.06 |
| Sep 30 2025 |
1333 |
461.06 |
| Sep 23 2025 |
1345 |
461.06 |
| Sep 16 2025 |
1305 |
461.06 |
| Sep 09 2025 |
1304 |
461.06 |
| Sep 02 2025 |
1295 |
461.06 |
| Aug 26 2025 |
1225 |
461.06 |
| Aug 19 2025 |
1292 |
461.06 |
| Aug 12 2025 |
1285 |
461.06 |
| Aug 05 2025 |
1164 |
461.06 |
| Jul 29 2025 |
1181 |
461.06 |
| Jul 22 2025 |
1190 |
461.06 |
| Jul 15 2025 |
1245 |
461.06 |
| Apr 15 2025 |
2064 |
560 |
| Apr 08 2025 |
2019 |
560 |
| Apr 01 2025 |
2000 |
560 |
| Mar 25 2025 |
1957 |
560 |
| Mar 18 2025 |
1978 |
560 |
| Mar 11 2025 |
1986 |
560 |
| Mar 04 2025 |
1915 |
560 |
| Feb 25 2025 |
1921 |
560 |
| Feb 18 2025 |
1902 |
560 |
| Feb 11 2025 |
1859 |
560 |
| Feb 04 2025 |
1844 |
560 |
| Jan 29 2025 |
1848 |
560 |
| Jan 22 2025 |
1839 |
560 |
| Jan 15 2025 |
1840 |
560 |
| Jan 08 2025 |
1831 |
560 |
| Jan 01 2025 |
1682 |
560 |
| Dec 25 2024 |
1682 |
560 |
| Dec 18 2024 |
1680 |
560 |
| Dec 11 2024 |
1680 |
560 |
| Dec 04 2024 |
1680 |
560 |
| Nov 27 2024 |
1685 |
560 |
| Nov 20 2024 |
1695 |
560 |
| Nov 13 2024 |
1716 |
560 |
| Nov 06 2024 |
1816 |
560 |
| Oct 30 2024 |
1824 |
560 |
| Oct 23 2024 |
1829 |
560 |
| Oct 16 2024 |
1995 |
560 |
| Oct 09 2024 |
1999 |
560 |
| Oct 02 2024 |
1227 |
560 |
| Sep 25 2024 |
1236 |
560 |
| Sep 18 2024 |
1226 |
560 |
| Sep 11 2024 |
1081 |
560 |
| Sep 04 2024 |
947 |
560 |
| Aug 28 2024 |
955 |
560 |
| Aug 21 2024 |
914 |
560 |
| Aug 14 2024 |
841 |
560 |
| Aug 07 2024 |
840 |
560 |
| Jul 31 2024 |
849 |
560 |
| Jul 24 2024 |
861 |
560 |
| Jul 17 2024 |
819 |
560 |
| Jul 10 2024 |
825 |
560 |
| Jul 03 2024 |
808 |
560 |
| Jun 26 2024 |
806 |
560 |
| Jun 19 2024 |
805 |
560 |
| Jun 12 2024 |
801 |
560 |
| Jun 05 2024 |
751 |
560 |
| May 29 2024 |
783 |
560 |
| May 22 2024 |
760 |
560 |
| May 15 2024 |
702 |
560 |
| May 01 2024 |
1504 |
676.67 |
| Apr 24 2024 |
2575 |
695.92 |
| Apr 17 2024 |
2488 |
683.08 |
| Apr 10 2024 |
2452 |
683.08 |
| Apr 03 2024 |
2350 |
683.08 |
| Mar 27 2024 |
2343 |
683.08 |
| Mar 21 2024 |
2354 |
683.08 |
| Mar 14 2024 |
2346 |
683.08 |
| Mar 07 2024 |
2369 |
683.08 |
| Feb 29 2024 |
2374 |
683.08 |
| Feb 22 2024 |
2373 |
683.08 |
| Feb 15 2024 |
2377 |
683.08 |
| Feb 08 2024 |
2380 |
683.08 |
| Feb 01 2024 |
2381 |
683.08 |
| Jan 25 2024 |
2381 |
683.08 |
| Jan 18 2024 |
2401 |
683.08 |
| Jan 11 2024 |
2401 |
683.08 |
| Jan 04 2024 |
2401 |
683.08 |
| Dec 28 2023 |
2384 |
683.08 |
| Dec 21 2023 |
2384 |
683.08 |
| Dec 14 2023 |
2384 |
683.08 |
| Dec 07 2023 |
2367 |
683.08 |
| Nov 30 2023 |
1568 |
683.08 |
| Nov 23 2023 |
1207 |
683.08 |
| Nov 16 2023 |
996 |
683.08 |
| Nov 09 2023 |
972 |
683.08 |
| Nov 02 2023 |
964 |
683.08 |
| Oct 26 2023 |
813 |
683.08 |
| Oct 19 2023 |
814 |
683.08 |
| Oct 12 2023 |
825 |
683.08 |
| Oct 05 2023 |
825 |
683.08 |
| Sep 28 2023 |
751 |
683.08 |
| Sep 21 2023 |
744 |
683.08 |
| Sep 14 2023 |
747 |
683.08 |
| Sep 07 2023 |
759 |
683.08 |
| Aug 31 2023 |
758 |
683.08 |
| Aug 24 2023 |
759 |
683.08 |
| Aug 17 2023 |
762 |
683.08 |
| Aug 10 2023 |
762 |
683.08 |
| Aug 03 2023 |
761 |
683.08 |
| Jul 27 2023 |
761 |
683.08 |
| Jul 20 2023 |
677 |
683.08 |
| Jul 13 2023 |
677 |
683.08 |
| Jul 06 2023 |
628 |
683.08 |
| Jun 29 2023 |
608 |
683.08 |
| Jun 22 2023 |
609 |
683.08 |
| Jun 15 2023 |
535 |
697.08 |
| Jun 08 2023 |
471 |
683.08 |
| Jun 01 2023 |
436 |
683.08 |
| May 25 2023 |
422 |
697.08 |
| May 18 2023 |
422 |
697.08 |
| May 11 2023 |
427 |
697.08 |
| May 04 2023 |
373 |
664.97 |
| Apr 27 2023 |
360 |
664.97 |
| Apr 20 2023 |
367 |
664.97 |
| Apr 13 2023 |
371 |
664.97 |
| Apr 06 2023 |
381 |
664.97 |
| Mar 30 2023 |
373 |
664.97 |
| Mar 23 2023 |
392 |
664.97 |
| Mar 16 2023 |
410 |
664.97 |
| Mar 09 2023 |
423 |
664.97 |
| Mar 02 2023 |
423 |
664.97 |
| Feb 23 2023 |
438 |
664.97 |
| Feb 16 2023 |
445 |
664.97 |
| Feb 09 2023 |
445 |
664.97 |
| Feb 02 2023 |
444 |
664.97 |
| Jan 26 2023 |
444 |
664.97 |
| Jan 19 2023 |
444 |
664.97 |
| Jan 12 2023 |
444 |
664.97 |
| Jan 05 2023 |
444 |
664.97 |
| Dec 29 2022 |
444 |
664.97 |
| Dec 22 2022 |
444 |
664.97 |
| Dec 15 2022 |
444 |
664.97 |
| Dec 08 2022 |
444 |
664.97 |
| Dec 01 2022 |
444 |
664.97 |
| Nov 24 2022 |
444 |
664.97 |
| Nov 17 2022 |
445 |
664.97 |
| Nov 10 2022 |
448 |
664.97 |
| Nov 03 2022 |
439 |
664.97 |
| Oct 27 2022 |
439 |
664.97 |
| Oct 20 2022 |
440 |
664.97 |
| Oct 13 2022 |
440 |
664.97 |
| Oct 06 2022 |
420 |
664.97 |
| Sep 29 2022 |
421 |
664.97 |
| Sep 22 2022 |
413 |
664.97 |
| Sep 15 2022 |
414 |
664.97 |
| Sep 08 2022 |
398 |
664.97 |
| Sep 01 2022 |
400 |
664.97 |
| Aug 25 2022 |
400 |
664.97 |
| Aug 18 2022 |
400 |
664.97 |
| Aug 11 2022 |
400 |
664.97 |
| Aug 04 2022 |
400 |
664.97 |
| Jul 28 2022 |
400 |
664.97 |
| Jul 21 2022 |
398 |
664.97 |
| Jul 14 2022 |
398 |
664.97 |
| Jul 07 2022 |
424 |
693.97 |
| Jun 30 2022 |
424 |
693.97 |
| Jun 23 2022 |
422 |
693.97 |
| Jun 16 2022 |
422 |
693.97 |
| Jun 09 2022 |
271 |
723.12 |
| Jun 02 2022 |
634 |
690.55 |
| May 26 2022 |
633 |
690.55 |
| May 19 2022 |
629 |
690.55 |
| May 12 2022 |
627 |
690.55 |
| May 05 2022 |
599 |
690.55 |
| Apr 28 2022 |
599 |
690.55 |
| Apr 21 2022 |
591 |
690.55 |
| Apr 14 2022 |
586 |
690.55 |
| Apr 07 2022 |
586 |
690.55 |
| Mar 31 2022 |
586 |
690.55 |
| Mar 24 2022 |
591 |
690.55 |
| Mar 17 2022 |
591 |
690.55 |
| Mar 10 2022 |
593 |
690.55 |
| Mar 03 2022 |
593 |
690.55 |
| Feb 24 2022 |
601 |
690.55 |
| Feb 17 2022 |
597 |
690.55 |
| Feb 10 2022 |
597 |
690.55 |
| Feb 03 2022 |
603 |
690.55 |
| Jan 27 2022 |
606 |
690.55 |
| Jan 20 2022 |
606 |
690.55 |
| Jan 13 2022 |
604 |
690.55 |
| Jan 06 2022 |
606 |
690.55 |
| Dec 30 2021 |
606 |
690.55 |
| Dec 23 2021 |
606 |
690.55 |
| Dec 16 2021 |
606 |
690.55 |
| Dec 09 2021 |
606 |
690.55 |
| Dec 02 2021 |
606 |
690.55 |
| Nov 25 2021 |
606 |
690.55 |
| Nov 18 2021 |
607 |
690.55 |
| Nov 11 2021 |
609 |
690.55 |
| Nov 04 2021 |
611 |
690.55 |
| Oct 28 2021 |
672 |
690.55 |
| Oct 21 2021 |
672 |
690.55 |
| Oct 14 2021 |
973 |
690.55 |
| Oct 07 2021 |
1001 |
690.55 |
| Sep 30 2021 |
1021 |
690.55 |
| Sep 23 2021 |
1006 |
690.55 |
| Sep 16 2021 |
908 |
690.55 |
| Sep 09 2021 |
880 |
690.55 |
| Sep 02 2021 |
864 |
690.55 |
| Aug 26 2021 |
868 |
690.55 |
| Aug 19 2021 |
776 |
690.55 |
| Aug 12 2021 |
719 |
690.55 |
| Aug 05 2021 |
720 |
690.55 |
| Jul 29 2021 |
730 |
690.55 |
| Jul 22 2021 |
765 |
690.55 |
| Jul 15 2021 |
779 |
690.55 |
| Jul 08 2021 |
782 |
690.55 |
| Jul 01 2021 |
742 |
690.55 |
| Jun 24 2021 |
733 |
690.55 |
| Jun 01 2021 |
614 |
655.78 |
| May 01 2021 |
610 |
655.78 |
| Apr 01 2021 |
593 |
643.04 |
| Mar 01 2021 |
600 |
643.04 |
| Feb 01 2021 |
595 |
643.04 |
| Jan 01 2021 |
588 |
643.04 |
| Dec 01 2020 |
574 |
643.04 |
| Nov 01 2020 |
590 |
643.04 |
| Oct 01 2020 |
596 |
643.04 |
| Sep 01 2020 |
610 |
643.04 |
| Aug 01 2020 |
604 |
643.04 |
| Jul 01 2020 |
636 |
643.04 |
| Apr 01 2020 |
703 |
643.04 |
| Mar 01 2020 |
710 |
643.04 |
| Feb 01 2020 |
712 |
643.04 |
| Jan 01 2020 |
712 |
643.04 |
| Dec 01 2019 |
712 |
643.04 |
| Nov 01 2019 |
711 |
643.04 |
| Oct 01 2019 |
692 |
643.04 |
| Sep 01 2019 |
262 |
643.04 |
| Aug 01 2019 |
229 |
643.04 |
| Jul 01 2019 |
213 |
643.04 |
| Jun 01 2019 |
203 |
645.02 |
| May 01 2019 |
206 |
645.02 |
