| Jun 07 2026 |
2368 |
670.55 |
| Jun 02 2026 |
2365 |
670.55 |
| May 26 2026 |
2371 |
670.55 |
| May 19 2026 |
2417 |
670.55 |
| May 12 2026 |
2640 |
675.65 |
| May 05 2026 |
2801 |
692.55 |
| Apr 28 2026 |
2887 |
692.55 |
| Apr 21 2026 |
2946 |
692.55 |
| Apr 14 2026 |
2952 |
692.55 |
| Apr 07 2026 |
2885 |
692.55 |
| Mar 31 2026 |
2845 |
692.55 |
| Mar 24 2026 |
2894 |
692.55 |
| Mar 17 2026 |
2930 |
692.55 |
| Mar 10 2026 |
2873 |
692.55 |
| Mar 03 2026 |
2851 |
692.55 |
| Feb 24 2026 |
2890 |
692.55 |
| Feb 17 2026 |
2983 |
692.55 |
| Feb 10 2026 |
2934 |
692.55 |
| Feb 03 2026 |
2936 |
692.55 |
| Jan 27 2026 |
2979 |
692.55 |
| Jan 20 2026 |
2988 |
692.55 |
| Jan 13 2026 |
2989 |
692.55 |
| Jan 06 2026 |
2990 |
692.55 |
| Dec 30 2025 |
2990 |
692.55 |
| Dec 23 2025 |
2988 |
692.55 |
| Dec 16 2025 |
2989 |
692.55 |
| Dec 09 2025 |
2989 |
692.55 |
| Dec 02 2025 |
2982 |
692.55 |
| Nov 25 2025 |
2975 |
692.55 |
| Nov 18 2025 |
2975 |
692.55 |
| Nov 11 2025 |
2990 |
692.55 |
| Nov 04 2025 |
3026 |
692.55 |
| Oct 28 2025 |
2992 |
692.55 |
| Oct 21 2025 |
3195 |
692.55 |
| Oct 14 2025 |
3385 |
692.55 |
| Oct 07 2025 |
3406 |
692.55 |
| Sep 30 2025 |
3399 |
692.55 |
| Sep 23 2025 |
3347 |
692.55 |
| Sep 16 2025 |
3014 |
692.55 |
| Sep 09 2025 |
2974 |
692.55 |
| Sep 02 2025 |
2933 |
692.55 |
| Aug 26 2025 |
2981 |
692.55 |
| Aug 19 2025 |
3080 |
692.55 |
| Aug 12 2025 |
3363 |
692.55 |
| Aug 05 2025 |
3242 |
692.55 |
| Jul 29 2025 |
3262 |
692.55 |
| Jul 22 2025 |
3271 |
692.55 |
| Jul 15 2025 |
3304 |
692.55 |
| Jul 08 2025 |
3507 |
692.55 |
| Jul 01 2025 |
3443 |
692.55 |
| Jun 24 2025 |
3403 |
692.55 |
| Jun 17 2025 |
3459 |
692.55 |
| Jun 10 2025 |
2535 |
661.7 |
| Jun 03 2025 |
2364 |
600 |
| May 27 2025 |
2390 |
600 |
| May 20 2025 |
2425 |
600 |
| May 13 2025 |
2440 |
600 |
| May 06 2025 |
2064 |
600 |
| Apr 29 2025 |
2121 |
605 |
| Apr 22 2025 |
2139 |
605 |
| Apr 15 2025 |
2121 |
600 |
| Apr 08 2025 |
2083 |
600 |
| Apr 01 2025 |
2068 |
600 |
| Mar 25 2025 |
2052 |
600 |
| Mar 18 2025 |
2011 |
600 |
| Mar 11 2025 |
2008 |
600 |
| Mar 04 2025 |
1991 |
600 |
| Feb 25 2025 |
1987 |
600 |
| Feb 18 2025 |
1989 |
600 |
| Feb 11 2025 |
2026 |
600 |
| Feb 04 2025 |
2035 |
600 |
| Jan 29 2025 |
2040 |
600 |
| Jan 22 2025 |
2042 |
600 |
| Jan 15 2025 |
2050 |
600 |
| Jan 08 2025 |
2051 |
600 |
| Jan 01 2025 |
2044 |
600 |
| Dec 25 2024 |
2044 |
600 |
| Dec 18 2024 |
2042 |
600 |
| Dec 11 2024 |
2041 |
600 |
| Dec 04 2024 |
2041 |
600 |
| Nov 27 2024 |
2024 |
600 |
| Nov 20 2024 |
1989 |
600 |
| Nov 13 2024 |
1978 |
600 |
| Nov 06 2024 |
1703 |
600 |
| Oct 30 2024 |
1703 |
600 |
| Oct 23 2024 |
1703 |
600 |
| Oct 16 2024 |
1777 |
600 |
| Oct 09 2024 |
1658 |
600 |
| Oct 02 2024 |
661 |
600 |
| Sep 25 2024 |
722 |
600 |
| Sep 18 2024 |
787 |
600 |
| Sep 11 2024 |
855 |
600 |
| Sep 04 2024 |
991 |
600 |
| Aug 28 2024 |
1092 |
600 |
| Aug 21 2024 |
1199 |
600 |
| Aug 14 2024 |
1305 |
600 |
| Aug 07 2024 |
1304 |
600 |
| Jul 31 2024 |
1305 |
600 |
| Jul 24 2024 |
1260 |
600 |
| Jul 17 2024 |
1250 |
600 |
| Jul 10 2024 |
1237 |
600 |
| Jul 03 2024 |
1225 |
600 |
| Jun 26 2024 |
1221 |
600 |
| Jun 19 2024 |
1228 |
600 |
| Jun 12 2024 |
1338 |
610.29 |
| Jun 05 2024 |
1491 |
625.48 |
| May 29 2024 |
1427 |
625.48 |
| May 22 2024 |
1389 |
625.48 |
| May 15 2024 |
1621 |
637.11 |
| May 08 2024 |
1890 |
657.11 |
| May 01 2024 |
1900 |
663.69 |
| Apr 24 2024 |
2060 |
652.44 |
| Apr 17 2024 |
2093 |
652.44 |
| Apr 10 2024 |
2071 |
652.44 |
| Apr 03 2024 |
1983 |
652.44 |
| Mar 27 2024 |
1975 |
652.44 |
| Mar 21 2024 |
1978 |
652.44 |
| Mar 14 2024 |
1965 |
652.44 |
| Mar 07 2024 |
1982 |
652.44 |
| Feb 29 2024 |
1987 |
652.44 |
| Feb 22 2024 |
1986 |
652.44 |
| Feb 15 2024 |
1989 |
652.44 |
| Feb 08 2024 |
1994 |
652.44 |
| Feb 01 2024 |
1995 |
652.44 |
| Jan 25 2024 |
1995 |
652.44 |
| Jan 18 2024 |
2012 |
652.44 |
| Jan 11 2024 |
2012 |
652.44 |
| Jan 04 2024 |
2012 |
652.44 |
| Dec 28 2023 |
2000 |
652.44 |
| Dec 21 2023 |
2000 |
652.44 |
| Dec 14 2023 |
2000 |
652.44 |
| Dec 07 2023 |
1985 |
652.44 |
| Nov 30 2023 |
1311 |
652.44 |
| Nov 23 2023 |
1004 |
652.44 |
| Nov 16 2023 |
831 |
652.44 |
| Nov 09 2023 |
808 |
652.44 |
| Nov 02 2023 |
805 |
652.44 |
| Oct 26 2023 |
688 |
652.44 |
| Oct 19 2023 |
689 |
652.44 |
| Oct 12 2023 |
700 |
652.44 |
| Oct 05 2023 |
700 |
652.44 |
| Sep 28 2023 |
638 |
652.44 |
| Sep 21 2023 |
631 |
652.44 |
| Sep 14 2023 |
634 |
652.44 |
| Sep 07 2023 |
646 |
652.44 |
| Aug 31 2023 |
645 |
652.44 |
| Aug 24 2023 |
646 |
652.44 |
| Aug 17 2023 |
648 |
652.44 |
| Aug 10 2023 |
648 |
652.44 |
| Aug 03 2023 |
647 |
652.44 |
| Jul 27 2023 |
647 |
652.44 |
| Jul 20 2023 |
841 |
744.75 |
| Jul 13 2023 |
842 |
744.75 |
| Jul 06 2023 |
762 |
744.75 |
| Jun 29 2023 |
742 |
744.75 |
| Jun 22 2023 |
744 |
744.75 |
| Jun 15 2023 |
606 |
744.75 |
| Jun 08 2023 |
541 |
727.25 |
| Jun 01 2023 |
497 |
727.25 |
| May 25 2023 |
459 |
727.25 |
| May 18 2023 |
459 |
727.25 |
| May 11 2023 |
464 |
727.25 |
| May 04 2023 |
414 |
693.3 |
| Apr 27 2023 |
396 |
693.3 |
| Apr 20 2023 |
403 |
693.3 |
| Apr 13 2023 |
407 |
693.3 |
| Apr 06 2023 |
416 |
693.3 |
| Mar 30 2023 |
408 |
693.3 |
| Mar 23 2023 |
430 |
693.3 |
| Mar 16 2023 |
450 |
693.3 |
| Mar 09 2023 |
461 |
693.3 |
| Mar 02 2023 |
461 |
693.3 |
| Feb 23 2023 |
477 |
693.3 |
| Feb 16 2023 |
482 |
693.3 |
| Feb 09 2023 |
482 |
693.3 |
| Feb 02 2023 |
481 |
693.3 |
| Jan 26 2023 |
481 |
693.3 |
| Jan 19 2023 |
481 |
693.3 |
| Jan 12 2023 |
481 |
693.3 |
| Jan 05 2023 |
481 |
693.3 |
| Dec 29 2022 |
481 |
693.3 |
| Dec 22 2022 |
481 |
693.3 |
| Dec 15 2022 |
481 |
693.3 |
| Dec 08 2022 |
481 |
693.3 |
| Dec 01 2022 |
481 |
693.3 |
| Nov 24 2022 |
481 |
693.3 |
| Nov 17 2022 |
482 |
693.3 |
| Nov 10 2022 |
485 |
693.3 |
| Nov 03 2022 |
473 |
693.3 |
| Oct 27 2022 |
473 |
693.3 |
| Oct 20 2022 |
474 |
693.3 |
| Oct 13 2022 |
474 |
693.3 |
| Oct 06 2022 |
452 |
693.3 |
| Sep 29 2022 |
453 |
693.3 |
| Sep 22 2022 |
445 |
693.3 |
| Sep 15 2022 |
446 |
693.3 |
| Sep 08 2022 |
431 |
693.3 |
| Sep 01 2022 |
433 |
693.3 |
| Aug 25 2022 |
433 |
693.3 |
| Aug 18 2022 |
433 |
693.3 |
| Aug 11 2022 |
433 |
693.3 |
| Aug 04 2022 |
433 |
693.3 |
| Jul 28 2022 |
433 |
693.3 |
| Jul 21 2022 |
430 |
693.3 |
| Jul 14 2022 |
430 |
693.3 |
| Jul 07 2022 |
468 |
722.55 |
| Jun 30 2022 |
468 |
722.55 |
| Jun 23 2022 |
466 |
722.55 |
| Jun 16 2022 |
466 |
722.55 |
| Jun 09 2022 |
279 |
732.55 |
| Jun 02 2022 |
570 |
655.13 |
| May 26 2022 |
569 |
655.13 |
| May 19 2022 |
565 |
655.13 |
| May 12 2022 |
565 |
655.13 |
| May 05 2022 |
539 |
655.13 |
| Apr 28 2022 |
539 |
655.13 |
| Apr 21 2022 |
532 |
655.13 |
| Apr 14 2022 |
527 |
655.13 |
| Apr 07 2022 |
527 |
655.13 |
| Mar 31 2022 |
527 |
655.13 |
| Mar 24 2022 |
531 |
655.13 |
| Mar 17 2022 |
531 |
655.13 |
| Mar 10 2022 |
532 |
655.13 |
| Mar 03 2022 |
532 |
655.13 |
| Feb 24 2022 |
539 |
655.13 |
| Feb 17 2022 |
537 |
655.13 |
| Feb 10 2022 |
537 |
655.13 |
| Feb 03 2022 |
543 |
655.13 |
| Jan 27 2022 |
546 |
655.13 |
| Jan 20 2022 |
546 |
655.13 |
| Jan 13 2022 |
544 |
655.13 |
| Jan 06 2022 |
546 |
655.13 |
| Dec 30 2021 |
546 |
655.13 |
| Dec 23 2021 |
546 |
655.13 |
| Dec 16 2021 |
546 |
655.13 |
| Dec 09 2021 |
546 |
655.13 |
| Dec 02 2021 |
546 |
655.13 |
| Nov 25 2021 |
546 |
655.13 |
| Nov 18 2021 |
547 |
655.13 |
| Nov 11 2021 |
549 |
655.13 |
| Nov 04 2021 |
551 |
655.13 |
| Oct 28 2021 |
611 |
655.13 |
| Oct 21 2021 |
611 |
655.13 |
| Oct 14 2021 |
875 |
655.13 |
| Oct 07 2021 |
905 |
655.13 |
| Sep 30 2021 |
921 |
655.13 |
| Sep 23 2021 |
910 |
655.13 |
| Sep 16 2021 |
818 |
655.13 |
| Sep 09 2021 |
785 |
655.13 |
| Sep 02 2021 |
769 |
655.13 |
| Aug 26 2021 |
765 |
655.13 |
| Aug 19 2021 |
686 |
655.13 |
| Aug 12 2021 |
640 |
655.13 |
| Aug 05 2021 |
641 |
655.13 |
| Jul 29 2021 |
652 |
655.13 |
| Jul 22 2021 |
687 |
655.13 |
| Jul 15 2021 |
699 |
655.13 |
| Jul 08 2021 |
702 |
655.13 |
| Jul 01 2021 |
675 |
655.13 |
| Jun 24 2021 |
666 |
655.13 |
| Jun 01 2021 |
573 |
628.48 |
| May 01 2021 |
546 |
628.48 |
| Apr 01 2021 |
518 |
618.32 |
| Mar 01 2021 |
524 |
618.32 |
| Feb 01 2021 |
520 |
618.32 |
| Jan 01 2021 |
514 |
618.32 |
| Dec 01 2020 |
501 |
618.32 |
| Nov 01 2020 |
516 |
618.32 |
| Oct 01 2020 |
521 |
618.32 |
| Sep 01 2020 |
535 |
618.32 |
| Aug 01 2020 |
530 |
618.32 |
| Jul 01 2020 |
562 |
618.32 |
| Apr 01 2020 |
626 |
618.32 |
| Mar 01 2020 |
633 |
618.32 |
| Feb 01 2020 |
635 |
618.32 |
| Jan 01 2020 |
635 |
618.32 |
| Dec 01 2019 |
635 |
618.32 |
| Nov 01 2019 |
634 |
618.32 |
| Oct 01 2019 |
607 |
618.32 |
| Sep 01 2019 |
252 |
618.32 |
| Aug 01 2019 |
230 |
618.32 |
| Jul 01 2019 |
214 |
618.32 |
| Jun 01 2019 |
208 |
672.86 |
| May 01 2019 |
211 |
672.86 |
