| Jun 07 2026 |
4542 |
450.07 |
| Jun 02 2026 |
4620 |
450.07 |
| May 26 2026 |
4637 |
450.07 |
| May 19 2026 |
4707 |
450.07 |
| May 12 2026 |
4788 |
450.07 |
| May 05 2026 |
4863 |
450.07 |
| Apr 28 2026 |
5009 |
450.07 |
| Apr 21 2026 |
5116 |
443.48 |
| Apr 14 2026 |
5019 |
443.48 |
| Apr 07 2026 |
5005 |
443.48 |
| Mar 31 2026 |
5179 |
443.48 |
| Mar 24 2026 |
5175 |
443.48 |
| Mar 17 2026 |
5291 |
443.48 |
| Mar 10 2026 |
5348 |
443.48 |
| Mar 03 2026 |
5359 |
443.48 |
| Feb 24 2026 |
5415 |
443.48 |
| Feb 17 2026 |
5425 |
443.48 |
| Feb 10 2026 |
5430 |
443.48 |
| Feb 03 2026 |
5440 |
443.48 |
| Jan 27 2026 |
5478 |
443.48 |
| Jan 20 2026 |
5473 |
443.48 |
| Jan 13 2026 |
5483 |
443.48 |
| Jan 06 2026 |
5485 |
443.48 |
| Dec 30 2025 |
5495 |
443.48 |
| Dec 23 2025 |
5492 |
443.48 |
| Dec 16 2025 |
5496 |
443.48 |
| Dec 09 2025 |
5495 |
443.48 |
| Dec 02 2025 |
5495 |
443.48 |
| Nov 25 2025 |
5474 |
443.48 |
| Nov 18 2025 |
5486 |
443.48 |
| Nov 11 2025 |
5612 |
453.46 |
| Nov 04 2025 |
5644 |
453.46 |
| Oct 28 2025 |
5709 |
453.46 |
| Oct 21 2025 |
5756 |
453.46 |
| Oct 14 2025 |
5806 |
453.46 |
| Oct 07 2025 |
5735 |
453.46 |
| Sep 30 2025 |
5905 |
453.46 |
| Sep 23 2025 |
5967 |
453.46 |
| Sep 16 2025 |
6264 |
453.46 |
| Sep 09 2025 |
6233 |
453.46 |
| Sep 02 2025 |
9387 |
431.66 |
| Aug 26 2025 |
9136 |
431.66 |
| Aug 19 2025 |
9379 |
431.66 |
| Aug 12 2025 |
9502 |
431.66 |
| Aug 05 2025 |
9014 |
431.66 |
| Jul 29 2025 |
9110 |
431.66 |
| Jul 22 2025 |
9148 |
431.66 |
| Jul 15 2025 |
9446 |
431.66 |
| Jul 08 2025 |
9738 |
431.66 |
| Jul 01 2025 |
9170 |
423.7 |
| Jun 24 2025 |
9067 |
423.7 |
| Jun 17 2025 |
9307 |
423.7 |
| Jun 10 2025 |
9396 |
423.7 |
| Jun 03 2025 |
9425 |
423.7 |
| May 27 2025 |
9458 |
423.7 |
| May 20 2025 |
9715 |
423.7 |
| Apr 15 2025 |
8581 |
385 |
| Apr 08 2025 |
8227 |
385 |
| Apr 01 2025 |
8065 |
385 |
| Mar 25 2025 |
8021 |
385 |
| Mar 18 2025 |
8080 |
385 |
| Mar 11 2025 |
8300 |
385 |
| Mar 04 2025 |
8049 |
385 |
| Feb 25 2025 |
8069 |
385 |
| Feb 18 2025 |
8021 |
385 |
| Feb 11 2025 |
7873 |
385 |
| Feb 04 2025 |
7776 |
385 |
| Jan 29 2025 |
7829 |
385 |
| Jan 22 2025 |
7775 |
385 |
| Jan 15 2025 |
7781 |
385 |
| Jan 08 2025 |
7713 |
385 |
| Jan 01 2025 |
7656 |
385 |
| Dec 25 2024 |
7655 |
385 |
| Dec 18 2024 |
7644 |
385 |
| Dec 11 2024 |
7639 |
385 |
| Dec 04 2024 |
7627 |
385 |
| Nov 27 2024 |
7662 |
385 |
| Nov 20 2024 |
7698 |
385 |
| Nov 13 2024 |
7746 |
385 |
| Nov 06 2024 |
7894 |
385 |
| Oct 30 2024 |
7888 |
385 |
| Oct 23 2024 |
7922 |
385 |
| Oct 16 2024 |
8697 |
385 |
| Oct 09 2024 |
8960 |
385 |
| Oct 02 2024 |
4107 |
385 |
| Sep 25 2024 |
3947 |
385 |
| Sep 18 2024 |
3822 |
385 |
| Sep 11 2024 |
3498 |
385 |
| Sep 04 2024 |
3423 |
385 |
| Aug 28 2024 |
3355 |
385 |
| Aug 21 2024 |
3404 |
385 |
| Aug 14 2024 |
3376 |
385 |
| Aug 07 2024 |
3311 |
385 |
| Jul 31 2024 |
3326 |
385 |
| Jul 24 2024 |
3330 |
385 |
| Jul 17 2024 |
3280 |
385 |
| Jul 10 2024 |
3305 |
385 |
| Jul 03 2024 |
2563 |
367.5 |
| Jun 26 2024 |
2536 |
367.5 |
| Jun 19 2024 |
2528 |
367.5 |
| Jun 12 2024 |
2521 |
367.5 |
| Jun 05 2024 |
2552 |
367.5 |
| May 29 2024 |
2590 |
367.5 |
| May 22 2024 |
2512 |
367.5 |
| May 15 2024 |
2566 |
367.5 |
| May 08 2024 |
1922 |
350 |
| May 01 2024 |
2019 |
354.38 |
| Apr 24 2024 |
2961 |
384.42 |
| Apr 17 2024 |
3045 |
384.42 |
| Apr 10 2024 |
2987 |
384.42 |
| Apr 03 2024 |
2974 |
384.42 |
| Mar 27 2024 |
2940 |
384.42 |
| Mar 21 2024 |
2939 |
384.42 |
| Mar 14 2024 |
2928 |
384.42 |
| Mar 07 2024 |
2940 |
384.42 |
| Feb 29 2024 |
2947 |
384.42 |
| Feb 22 2024 |
2951 |
384.42 |
| Feb 15 2024 |
2982 |
384.42 |
| Feb 08 2024 |
2993 |
384.42 |
| Feb 01 2024 |
3000 |
384.42 |
| Jan 25 2024 |
3011 |
384.42 |
| Jan 18 2024 |
3019 |
384.42 |
| Jan 11 2024 |
3030 |
384.42 |
| Jan 04 2024 |
3030 |
384.42 |
| Dec 28 2023 |
3016 |
384.42 |
| Dec 21 2023 |
3016 |
384.42 |
| Dec 14 2023 |
3016 |
384.42 |
| Dec 07 2023 |
2995 |
384.42 |
| Nov 30 2023 |
2671 |
384.42 |
| Nov 23 2023 |
2623 |
384.42 |
| Nov 16 2023 |
2299 |
384.42 |
| Nov 09 2023 |
2190 |
384.42 |
| Nov 02 2023 |
2175 |
384.42 |
| Oct 26 2023 |
2100 |
384.42 |
| Oct 19 2023 |
2111 |
384.42 |
| Oct 12 2023 |
2123 |
384.42 |
| Oct 05 2023 |
2109 |
384.42 |
| Sep 28 2023 |
2071 |
384.42 |
| Sep 21 2023 |
2060 |
384.42 |
| Sep 14 2023 |
2091 |
384.42 |
| Sep 07 2023 |
2074 |
384.42 |
| Aug 31 2023 |
2073 |
384.42 |
| Aug 24 2023 |
2086 |
384.42 |
| Aug 17 2023 |
2107 |
384.42 |
| Aug 10 2023 |
2112 |
384.42 |
| Aug 03 2023 |
2117 |
384.42 |
| Jul 27 2023 |
2129 |
384.42 |
| Jul 20 2023 |
2054 |
384.42 |
| Jul 13 2023 |
2071 |
384.42 |
| Jul 06 2023 |
2102 |
395.89 |
| Jun 29 2023 |
1998 |
395.89 |
| Jun 22 2023 |
2019 |
395.89 |
| Jun 15 2023 |
5844 |
414.46 |
| Jun 08 2023 |
1950 |
412.97 |
| Jun 01 2023 |
1909 |
412.97 |
| May 25 2023 |
5641 |
414.46 |
| May 18 2023 |
5630 |
414.46 |
| May 11 2023 |
5879 |
414.46 |
| May 04 2023 |
5981 |
421.88 |
| Apr 01 2021 |
8609 |
427.22 |
| Mar 01 2021 |
8748 |
427.22 |
| Feb 01 2021 |
8701 |
427.22 |
| Jan 01 2021 |
8664 |
427.22 |
| Dec 01 2020 |
8313 |
427.22 |
| Nov 01 2020 |
9186 |
427.22 |
| Oct 01 2020 |
9229 |
427.22 |
| Sep 01 2020 |
9593 |
427.22 |
| Aug 01 2020 |
10050 |
427.22 |
| Jul 01 2020 |
10469 |
427.22 |
| Apr 01 2020 |
11412 |
427.22 |
| Mar 01 2020 |
11716 |
427.22 |
| Feb 01 2020 |
11661 |
427.22 |
| Jan 01 2020 |
11685 |
427.22 |
| Dec 01 2019 |
11665 |
427.22 |
| Nov 01 2019 |
10545 |
427.22 |
| Oct 01 2019 |
10504 |
427.22 |
| Sep 01 2019 |
10492 |
427.22 |
| Aug 01 2019 |
10475 |
427.22 |
| Jul 01 2019 |
10530 |
427.22 |
| Jun 01 2019 |
10385 |
427.22 |
| May 01 2019 |
10079 |
427.22 |
