| Jun 06 2026 |
6078 |
314.33 |
| Jun 02 2026 |
6048 |
314.33 |
| May 26 2026 |
7088 |
314.33 |
| May 19 2026 |
7219 |
314.33 |
| May 12 2026 |
6859 |
314.33 |
| May 05 2026 |
6873 |
314.33 |
| Apr 28 2026 |
6936 |
314.33 |
| Apr 21 2026 |
7624 |
314.33 |
| Apr 14 2026 |
7672 |
314.33 |
| Apr 07 2026 |
9317 |
325.88 |
| Mar 31 2026 |
9248 |
325.88 |
| Mar 24 2026 |
9228 |
325.88 |
| Mar 17 2026 |
9294 |
325.88 |
| Mar 10 2026 |
9358 |
325.88 |
| Mar 03 2026 |
9406 |
325.88 |
| Feb 24 2026 |
9627 |
325.88 |
| Feb 17 2026 |
9694 |
325.88 |
| Feb 10 2026 |
9698 |
325.88 |
| Feb 03 2026 |
9698 |
325.88 |
| Jan 27 2026 |
9680 |
325.88 |
| Jan 20 2026 |
9680 |
325.88 |
| Jan 13 2026 |
9680 |
325.88 |
| Jan 06 2026 |
9680 |
325.88 |
| Dec 30 2025 |
9680 |
325.88 |
| Dec 23 2025 |
9680 |
325.88 |
| Dec 16 2025 |
9680 |
325.88 |
| Dec 09 2025 |
10166 |
337.44 |
| Dec 02 2025 |
10040 |
337.44 |
| Nov 25 2025 |
9763 |
337.44 |
| Nov 18 2025 |
9822 |
337.44 |
| Nov 11 2025 |
9403 |
337.44 |
| Nov 04 2025 |
9408 |
337.44 |
| Oct 28 2025 |
9644 |
337.44 |
| Oct 21 2025 |
9690 |
337.44 |
| Oct 14 2025 |
9871 |
337.44 |
| Oct 07 2025 |
9984 |
337.44 |
| Sep 30 2025 |
10071 |
337.44 |
| Sep 23 2025 |
10218 |
337.44 |
| Sep 16 2025 |
10030 |
337.44 |
| Sep 09 2025 |
10222 |
337.44 |
| Sep 02 2025 |
8789 |
337.44 |
| Aug 26 2025 |
8788 |
337.44 |
| Aug 19 2025 |
8816 |
337.44 |
| Aug 12 2025 |
9430 |
337.44 |
| Aug 05 2025 |
9777 |
337.44 |
| Jul 29 2025 |
9829 |
337.44 |
| Jul 22 2025 |
9509 |
337.44 |
| Jul 15 2025 |
9756 |
337.44 |
| Jul 08 2025 |
9767 |
337.44 |
| Jul 01 2025 |
9700 |
337.44 |
| Jun 24 2025 |
9765 |
337.44 |
| Jun 17 2025 |
9907 |
337.44 |
| Jun 10 2025 |
8746 |
337.44 |
| Jun 03 2025 |
8750 |
337.44 |
| May 27 2025 |
9951 |
337.44 |
| May 13 2025 |
18709 |
495.74 |
| May 06 2025 |
18627 |
495.74 |
| Apr 29 2025 |
16921 |
495.74 |
| Apr 22 2025 |
17545 |
495.74 |
| Apr 15 2025 |
11482 |
366.85 |
| Apr 08 2025 |
11316 |
366.85 |
| Apr 01 2025 |
11155 |
366.85 |
| Mar 25 2025 |
10958 |
366.85 |
| Mar 18 2025 |
10816 |
366.85 |
| Mar 11 2025 |
11322 |
366.85 |
| Mar 04 2025 |
9840 |
366.85 |
| Feb 25 2025 |
9915 |
366.85 |
| Feb 18 2025 |
9696 |
366.85 |
| Feb 11 2025 |
1455 |
237.95 |
| Feb 04 2025 |
1381 |
237.95 |
| Jan 29 2025 |
1379 |
237.95 |
| Nov 01 2020 |
6968 |
395.04 |
| Oct 01 2020 |
7011 |
395.04 |
| Sep 01 2020 |
7318 |
395.04 |
| Aug 01 2020 |
7674 |
395.04 |
| Jul 01 2020 |
7933 |
395.04 |
| Apr 01 2020 |
8582 |
395.04 |
| Mar 01 2020 |
8814 |
395.04 |
| Feb 01 2020 |
8774 |
395.04 |
| Jan 01 2020 |
8804 |
395.04 |
| Dec 01 2019 |
8793 |
395.04 |
| Nov 01 2019 |
7975 |
395.04 |
| Oct 01 2019 |
7958 |
395.04 |
| Sep 01 2019 |
7941 |
395.04 |
| Aug 01 2019 |
7993 |
395.04 |
| Jul 01 2019 |
8039 |
395.04 |
| Jun 01 2019 |
7956 |
395.04 |
| May 01 2019 |
7715 |
395.04 |
| Apr 01 2019 |
5652 |
369.39 |
| Mar 01 2019 |
5572 |
369.39 |
| Feb 01 2019 |
5523 |
369.39 |
| Jan 01 2019 |
3301 |
343.75 |
| Dec 01 2018 |
5501 |
369.39 |
| Nov 01 2018 |
3302 |
343.75 |
| Oct 01 2018 |
3374 |
343.75 |
| Sep 01 2018 |
3263 |
343.75 |
| Aug 01 2018 |
3194 |
343.75 |
| Jul 01 2018 |
3146 |
343.75 |
| Jun 01 2018 |
3032 |
343.75 |
| May 01 2018 |
2644 |
343.75 |
| Apr 01 2018 |
1959 |
343.75 |
| Mar 01 2018 |
1669 |
343.75 |
| Feb 01 2018 |
1636 |
343.75 |
| Dec 01 2017 |
1584 |
343.75 |
| Nov 01 2017 |
1572 |
343.75 |
| Oct 01 2017 |
1572 |
343.75 |
| Sep 01 2017 |
1431 |
343.75 |
| Aug 01 2017 |
1414 |
343.75 |
| Jul 01 2017 |
1333 |
343.75 |
| Jun 01 2017 |
1310 |
343.75 |
| May 01 2017 |
1330 |
343.75 |
| Apr 08 2015 |
13879 |
431.83 |
| Apr 08 2015 |
20111 |
431.83 |
| Apr 01 2015 |
14007 |
431.83 |
| Apr 01 2015 |
20471 |
431.83 |
| Mar 25 2015 |
13841 |
431.83 |
| Mar 25 2015 |
19871 |
431.83 |
| Mar 18 2015 |
13606 |
431.83 |
| Mar 18 2015 |
19352 |
431.83 |
| Mar 11 2015 |
13724 |
431.83 |
| Mar 11 2015 |
19902 |
431.83 |
| Mar 04 2015 |
13927 |
431.83 |
| Mar 04 2015 |
20125 |
431.83 |
| Feb 25 2015 |
13845 |
431.83 |
| Feb 25 2015 |
20112 |
431.83 |
| Feb 18 2015 |
13902 |
431.83 |
| Feb 18 2015 |
20202 |
431.83 |
| Feb 11 2015 |
22286 |
512.78 |
| Feb 11 2015 |
13943 |
431.83 |
| Feb 11 2015 |
26110 |
472.3 |
| Feb 04 2015 |
13943 |
431.83 |
| Feb 04 2015 |
22348 |
512.78 |
| Feb 04 2015 |
26143 |
472.3 |
| Jan 28 2015 |
13978 |
431.83 |
| Jan 28 2015 |
22284 |
512.78 |
| Jan 28 2015 |
26144 |
472.3 |
| Jan 21 2015 |
13957 |
431.83 |
| Jan 21 2015 |
22321 |
512.78 |
| Jan 21 2015 |
26166 |
472.3 |
| Jan 14 2015 |
22339 |
512.78 |
| Jan 14 2015 |
13952 |
431.83 |
| Jan 14 2015 |
26165 |
472.3 |
| Jan 07 2015 |
22338 |
512.78 |
| Jan 07 2015 |
13922 |
431.83 |
| Jan 07 2015 |
26137 |
472.3 |
| Dec 31 2014 |
13922 |
431.83 |
| Dec 31 2014 |
22338 |
512.78 |
| Dec 31 2014 |
26150 |
472.3 |
| Dec 24 2014 |
22338 |
512.78 |
| Dec 24 2014 |
13922 |
431.83 |
| Dec 24 2014 |
26150 |
472.3 |
| Dec 17 2014 |
13907 |
431.83 |
| Dec 17 2014 |
22338 |
512.78 |
| Dec 17 2014 |
26140 |
472.3 |
| Dec 10 2014 |
13907 |
431.83 |
| Dec 10 2014 |
22338 |
512.78 |
| Dec 10 2014 |
26141 |
472.3 |
| Dec 03 2014 |
13907 |
431.83 |
| Dec 03 2014 |
22338 |
512.78 |
| Dec 03 2014 |
26141 |
472.3 |
| Nov 26 2014 |
22338 |
512.78 |
| Nov 26 2014 |
13907 |
431.83 |
| Nov 26 2014 |
26141 |
472.3 |
| Nov 19 2014 |
13907 |
431.83 |
| Nov 19 2014 |
22338 |
512.78 |
| Nov 19 2014 |
26141 |
472.3 |
| Nov 12 2014 |
13907 |
431.83 |
| Nov 12 2014 |
22338 |
512.78 |
| Nov 12 2014 |
26141 |
472.3 |
| Nov 05 2014 |
22338 |
512.78 |
| Nov 05 2014 |
13907 |
431.83 |
| Nov 05 2014 |
26142 |
472.3 |
| Oct 29 2014 |
22331 |
512.78 |
| Oct 29 2014 |
13907 |
431.83 |
| Oct 29 2014 |
26138 |
472.3 |
| Oct 22 2014 |
13857 |
431.83 |
| Oct 22 2014 |
22272 |
512.78 |
| Oct 22 2014 |
26144 |
472.3 |
| Oct 15 2014 |
22149 |
512.78 |
| Oct 15 2014 |
13837 |
431.83 |
| Oct 15 2014 |
26049 |
472.3 |
| Oct 08 2014 |
22170 |
512.78 |
| Oct 08 2014 |
13818 |
431.83 |
| Oct 08 2014 |
26040 |
472.3 |
| Oct 01 2014 |
13846 |
431.83 |
| Oct 01 2014 |
22177 |
512.78 |
| Oct 01 2014 |
26088 |
472.3 |
| Sep 24 2014 |
13797 |
431.83 |
| Sep 24 2014 |
22282 |
512.78 |
| Sep 24 2014 |
26088 |
472.3 |
| Sep 17 2014 |
22078 |
512.78 |
| Sep 17 2014 |
13849 |
431.83 |
| Sep 17 2014 |
26015 |
472.3 |
| Sep 10 2014 |
13721 |
431.83 |
| Sep 10 2014 |
22075 |
512.78 |
| Sep 10 2014 |
26039 |
472.3 |
| Sep 03 2014 |
13712 |
431.83 |
| Sep 03 2014 |
22148 |
512.78 |
| Sep 03 2014 |
26129 |
472.3 |
| Aug 27 2014 |
13828 |
431.83 |
| Aug 27 2014 |
22024 |
512.78 |
| Aug 27 2014 |
26183 |
472.3 |
| Aug 20 2014 |
22005 |
512.78 |
| Aug 20 2014 |
13760 |
431.83 |
| Aug 20 2014 |
26220 |
472.3 |
| Aug 13 2014 |
13812 |
431.83 |
| Aug 13 2014 |
22847 |
524.25 |
| Aug 13 2014 |
29161 |
493.45 |
| Aug 06 2014 |
13861 |
431.83 |
| Aug 06 2014 |
23073 |
524.25 |
| Aug 06 2014 |
29325 |
493.45 |
| Jul 30 2014 |
23166 |
524.25 |
| Jul 30 2014 |
13870 |
431.83 |
| Jul 30 2014 |
29558 |
493.45 |
| Jul 23 2014 |
13744 |
431.83 |
| Jul 23 2014 |
22958 |
524.25 |
| Jul 23 2014 |
29300 |
493.45 |
| Jul 16 2014 |
13738 |
431.83 |
| Jul 16 2014 |
23159 |
524.25 |
| Jul 16 2014 |
29282 |
493.45 |
| Jul 09 2014 |
13870 |
431.83 |
| Jul 09 2014 |
23269 |
524.25 |
| Jul 09 2014 |
29351 |
493.45 |
| Jul 02 2014 |
13989 |
431.83 |
| Jul 02 2014 |
23387 |
524.25 |
| Jul 02 2014 |
29569 |
493.45 |
| Jun 25 2014 |
14126 |
431.83 |
| Jun 25 2014 |
23500 |
524.25 |
| Jun 25 2014 |
29692 |
493.45 |
| Jun 18 2014 |
16054 |
450.69 |
| Jun 18 2014 |
23567 |
524.25 |
| Jun 18 2014 |
27885 |
480.12 |
| Jun 11 2014 |
23370 |
524.25 |
| Jun 11 2014 |
16060 |
450.69 |
| Jun 11 2014 |
28011 |
480.12 |
| Jun 04 2014 |
16379 |
450.69 |
| Jun 04 2014 |
23590 |
524.25 |
| Jun 04 2014 |
28272 |
480.12 |
| May 28 2014 |
17278 |
460.12 |
| May 28 2014 |
23348 |
524.25 |
| May 28 2014 |
29830 |
492.19 |
| May 21 2014 |
23414 |
524.25 |
| May 21 2014 |
17365 |
460.12 |
| May 21 2014 |
29963 |
492.19 |
| May 14 2014 |
23554 |
524.25 |
| May 14 2014 |
17458 |
460.12 |
| May 14 2014 |
30119 |
492.19 |
| May 07 2014 |
17187 |
460.12 |
| May 07 2014 |
22983 |
524.25 |
| May 07 2014 |
29736 |
492.19 |
| Apr 30 2014 |
23646 |
524.25 |
| Apr 30 2014 |
17755 |
460.12 |
| Apr 30 2014 |
30425 |
492.19 |
| Apr 23 2014 |
24152 |
524.25 |
| Apr 23 2014 |
17976 |
460.12 |
| Apr 23 2014 |
30855 |
492.19 |
| Apr 16 2014 |
17836 |
460.12 |
| Apr 16 2014 |
24080 |
524.25 |
| Apr 16 2014 |
30609 |
492.19 |
| Apr 09 2014 |
18027 |
460.12 |
| Apr 09 2014 |
24925 |
524.25 |
| Apr 09 2014 |
31094 |
492.19 |
| Apr 02 2014 |
24891 |
524.25 |
| Apr 02 2014 |
18229 |
460.12 |
| Apr 02 2014 |
30533 |
492.19 |
| Mar 26 2014 |
18635 |
460.12 |
| Mar 26 2014 |
24395 |
524.25 |
| Mar 26 2014 |
30470 |
492.19 |
| Mar 19 2014 |
18745 |
460.12 |
| Mar 19 2014 |
24306 |
524.25 |
| Mar 19 2014 |
30442 |
492.19 |
| Mar 12 2014 |
18723 |
460.12 |
| Mar 12 2014 |
24280 |
524.25 |
| Mar 12 2014 |
30462 |
492.19 |
| Mar 05 2014 |
23779 |
524.25 |
| Mar 05 2014 |
18755 |
460.12 |
| Mar 05 2014 |
30248 |
492.19 |
| Feb 26 2014 |
18754 |
460.12 |
| Feb 26 2014 |
23648 |
524.25 |
| Feb 26 2014 |
30164 |
492.19 |
| Feb 19 2014 |
18792 |
460.12 |
| Feb 19 2014 |
24590 |
535.73 |
| Feb 19 2014 |
29259 |
485.32 |
| Feb 12 2014 |
24538 |
535.73 |
| Feb 12 2014 |
18778 |
460.12 |
| Feb 12 2014 |
29178 |
485.32 |
| Feb 05 2014 |
18924 |
460.12 |
| Feb 05 2014 |
24572 |
535.73 |
| Feb 05 2014 |
29291 |
485.32 |
| Jan 29 2014 |
19056 |
460.12 |
| Jan 29 2014 |
24402 |
535.73 |
| Jan 29 2014 |
29307 |
485.32 |
| Jan 22 2014 |
19017 |
460.12 |
| Jan 22 2014 |
24281 |
535.73 |
| Jan 22 2014 |
29167 |
485.32 |
| Jan 15 2014 |
19076 |
460.12 |
| Jan 15 2014 |
24300 |
535.73 |
| Jan 15 2014 |
29232 |
485.32 |
| Jan 08 2014 |
19109 |
460.12 |
| Jan 08 2014 |
24160 |
535.73 |
| Jan 08 2014 |
29142 |
485.32 |
| Jan 01 2014 |
19113 |
460.12 |
| Jan 01 2014 |
24160 |
535.73 |
| Jan 01 2014 |
29148 |
485.32 |
| Dec 25 2013 |
24160 |
535.73 |
| Dec 25 2013 |
19113 |
460.12 |
| Dec 25 2013 |
29158 |
485.32 |
| Dec 18 2013 |
19113 |
460.12 |
| Dec 18 2013 |
24160 |
535.73 |
| Dec 18 2013 |
29158 |
485.32 |
| Dec 11 2013 |
19113 |
460.12 |
| Dec 11 2013 |
24161 |
535.73 |
| Dec 11 2013 |
29159 |
485.32 |
| Dec 04 2013 |
24162 |
535.73 |
| Dec 04 2013 |
19113 |
460.12 |
| Dec 04 2013 |
29162 |
485.32 |
| Nov 27 2013 |
24162 |
535.73 |
| Nov 27 2013 |
19113 |
460.12 |
| Nov 27 2013 |
29162 |
485.32 |
| Nov 20 2013 |
19113 |
460.12 |
| Nov 20 2013 |
24162 |
535.73 |
| Nov 20 2013 |
29163 |
485.32 |
| Nov 13 2013 |
24163 |
535.73 |
| Nov 13 2013 |
19115 |
460.12 |
| Nov 13 2013 |
29165 |
485.32 |
| Nov 06 2013 |
24163 |
535.73 |
| Nov 06 2013 |
19115 |
460.12 |
| Nov 06 2013 |
29166 |
485.32 |
| Oct 30 2013 |
19113 |
460.12 |
| Oct 30 2013 |
24163 |
535.73 |
| Oct 30 2013 |
29164 |
485.32 |
| Oct 23 2013 |
19114 |
460.12 |
| Oct 23 2013 |
24153 |
535.73 |
| Oct 23 2013 |
29163 |
485.32 |
| Oct 16 2013 |
24151 |
535.73 |
| Oct 16 2013 |
19071 |
460.12 |
| Oct 16 2013 |
29127 |
485.32 |
| Oct 09 2013 |
19063 |
460.12 |
| Oct 09 2013 |
23827 |
535.73 |
| Oct 09 2013 |
28871 |
485.32 |
| Oct 02 2013 |
19052 |
460.12 |
| Oct 02 2013 |
23926 |
535.73 |
| Oct 02 2013 |
28944 |
485.32 |
| Sep 25 2013 |
18959 |
460.12 |
| Sep 25 2013 |
23922 |
535.73 |
| Sep 25 2013 |
28909 |
485.32 |
| Sep 18 2013 |
23719 |
535.73 |
| Sep 18 2013 |
18870 |
460.12 |
| Sep 18 2013 |
28638 |
485.32 |
| Sep 11 2013 |
18751 |
460.12 |
| Sep 11 2013 |
25010 |
460.12 |
| Sep 04 2013 |
18708 |
460.12 |
| Sep 04 2013 |
25167 |
460.12 |
| Aug 28 2013 |
18667 |
460.12 |
| Aug 28 2013 |
25089 |
460.12 |
| Aug 21 2013 |
18748 |
460.12 |
| Aug 21 2013 |
25255 |
460.12 |
| Aug 14 2013 |
18855 |
460.12 |
| Aug 14 2013 |
24986 |
460.12 |
| Aug 07 2013 |
19090 |
460.12 |
| Aug 07 2013 |
25218 |
460.12 |
| Jul 31 2013 |
19271 |
460.12 |
| Jul 31 2013 |
25536 |
460.12 |
| Jul 24 2013 |
19449 |
460.12 |
| Jul 24 2013 |
25651 |
460.12 |
| Jul 17 2013 |
19530 |
460.12 |
| Jul 17 2013 |
25751 |
460.12 |
| Jul 10 2013 |
19741 |
460.12 |
| Jul 10 2013 |
26042 |
460.12 |
| Jul 03 2013 |
19905 |
460.12 |
| Jul 03 2013 |
26038 |
460.12 |
| Jun 26 2013 |
20189 |
460.12 |
| Jun 26 2013 |
26223 |
460.12 |
| Oct 15 2010 |
8109 |
466.67 |
| Oct 15 2010 |
11696 |
466.67 |
| Aug 15 2010 |
7827 |
466.67 |
| Aug 15 2010 |
11399 |
466.67 |
| Aug 01 2010 |
7254 |
466.67 |
| Aug 01 2010 |
10873 |
466.67 |
| Jul 15 2010 |
6975 |
466.67 |
| Jul 15 2010 |
10283 |
466.67 |
| Jul 01 2010 |
7151 |
466.67 |
| Jul 01 2010 |
10736 |
466.67 |
| Jun 15 2010 |
6760 |
466.67 |
| Jun 15 2010 |
10234 |
466.67 |
| Jun 01 2010 |
5934 |
466.67 |
| Jun 01 2010 |
9527 |
466.67 |
| May 27 2010 |
5292 |
466.67 |
| May 27 2010 |
8755 |
466.67 |
| May 15 2010 |
5468 |
466.67 |
| May 15 2010 |
8930 |
466.67 |
| Apr 30 2010 |
5012 |
466.67 |
| Apr 30 2010 |
8559 |
466.67 |
| Apr 15 2010 |
4303 |
466.67 |
| Apr 15 2010 |
8118 |
466.67 |
| Apr 02 2010 |
3742 |
466.67 |
| Apr 02 2010 |
7065 |
466.67 |
