| May 12 2026 |
3020 |
398.23 |
| May 12 2026 |
3819 |
398.23 |
| May 05 2026 |
2831 |
398.23 |
| May 05 2026 |
3684 |
398.23 |
| Apr 28 2026 |
2943 |
398.23 |
| Apr 28 2026 |
3673 |
398.23 |
| Apr 21 2026 |
2944 |
398.23 |
| Apr 21 2026 |
3639 |
398.23 |
| Apr 14 2026 |
2988 |
398.23 |
| Apr 14 2026 |
3676 |
398.23 |
| Apr 07 2026 |
3013 |
398.23 |
| Apr 07 2026 |
3660 |
398.23 |
| Mar 31 2026 |
3013 |
398.23 |
| Mar 31 2026 |
3544 |
398.23 |
| Mar 24 2026 |
3005 |
398.23 |
| Mar 24 2026 |
3495 |
398.23 |
| Mar 17 2026 |
2957 |
398.23 |
| Mar 17 2026 |
3490 |
398.23 |
| Mar 10 2026 |
2878 |
398.23 |
| Mar 10 2026 |
3418 |
398.23 |
| Mar 03 2026 |
2846 |
398.23 |
| Mar 03 2026 |
3380 |
398.23 |
| Feb 24 2026 |
2824 |
398.23 |
| Feb 24 2026 |
3385 |
398.23 |
| Feb 17 2026 |
2821 |
398.23 |
| Feb 17 2026 |
3266 |
398.23 |
| Feb 10 2026 |
2800 |
398.23 |
| Feb 10 2026 |
3351 |
398.23 |
| Feb 03 2026 |
2804 |
398.23 |
| Feb 03 2026 |
3358 |
398.23 |
| Jan 27 2026 |
2789 |
398.23 |
| Jan 27 2026 |
3345 |
398.23 |
| Jan 20 2026 |
2768 |
398.23 |
| Jan 20 2026 |
3346 |
398.23 |
| Jan 13 2026 |
2773 |
398.23 |
| Jan 13 2026 |
3345 |
398.23 |
| Jan 06 2026 |
2769 |
398.23 |
| Jan 06 2026 |
3344 |
398.23 |
| Dec 30 2025 |
2766 |
398.23 |
| Dec 30 2025 |
3344 |
398.23 |
| Dec 23 2025 |
2763 |
398.23 |
| Dec 23 2025 |
3337 |
398.23 |
| Dec 16 2025 |
2763 |
398.23 |
| Dec 16 2025 |
3340 |
398.23 |
| Dec 09 2025 |
2763 |
398.23 |
| Dec 09 2025 |
3342 |
398.23 |
| Dec 02 2025 |
2765 |
398.23 |
| Dec 02 2025 |
3344 |
398.23 |
| Nov 25 2025 |
2765 |
398.23 |
| Nov 25 2025 |
3344 |
398.23 |
| Nov 18 2025 |
2765 |
398.23 |
| Nov 18 2025 |
3344 |
398.23 |
| Nov 11 2025 |
2751 |
398.23 |
| Nov 11 2025 |
3334 |
398.23 |
| Nov 04 2025 |
2751 |
398.23 |
| Nov 04 2025 |
3334 |
398.23 |
| Oct 28 2025 |
2752 |
398.23 |
| Oct 28 2025 |
3350 |
398.23 |
| Oct 21 2025 |
2752 |
398.23 |
| Oct 21 2025 |
3537 |
398.23 |
| Oct 14 2025 |
2762 |
398.23 |
| Oct 14 2025 |
3511 |
398.23 |
| Oct 07 2025 |
2764 |
398.23 |
| Oct 07 2025 |
3438 |
398.23 |
| Sep 30 2025 |
2760 |
398.23 |
| Sep 30 2025 |
3449 |
398.23 |
| Sep 23 2025 |
1476 |
343.03 |
| Sep 23 2025 |
1781 |
343.03 |
| Sep 16 2025 |
2656 |
336.11 |
| Sep 16 2025 |
3402 |
336.11 |
| Sep 09 2025 |
2396 |
326.54 |
| Sep 09 2025 |
3019 |
326.54 |
| Sep 02 2025 |
2331 |
326.54 |
| Sep 02 2025 |
2967 |
326.54 |
| Aug 26 2025 |
2377 |
326.54 |
| Aug 26 2025 |
3019 |
326.54 |
| Aug 19 2025 |
2341 |
326.54 |
| Aug 19 2025 |
3010 |
326.54 |
| Aug 12 2025 |
1984 |
314.23 |
| Aug 12 2025 |
2508 |
314.23 |
| Aug 05 2025 |
1993 |
314.23 |
| Aug 05 2025 |
2520 |
314.23 |
| Jul 29 2025 |
1950 |
314.23 |
| Jul 29 2025 |
2518 |
314.23 |
| Jul 22 2025 |
2016 |
314.23 |
| Jul 22 2025 |
2576 |
314.23 |
| Jul 15 2025 |
1605 |
298.16 |
| Jul 15 2025 |
2011 |
298.16 |
| Jul 08 2025 |
1594 |
298.16 |
| Jul 08 2025 |
2022 |
298.16 |
| Jul 01 2025 |
1575 |
298.16 |
| Jul 01 2025 |
2007 |
298.16 |
| Jun 24 2025 |
1583 |
298.16 |
| Jun 24 2025 |
2019 |
298.16 |
| Jun 17 2025 |
1611 |
298.16 |
| Jun 17 2025 |
2039 |
298.16 |
| Jun 10 2025 |
1576 |
298.16 |
| Jun 10 2025 |
2013 |
298.16 |
| Jun 03 2025 |
1356 |
288.49 |
| Jun 03 2025 |
1706 |
288.49 |
| May 27 2025 |
1351 |
288.49 |
| May 27 2025 |
1716 |
288.49 |
| May 20 2025 |
1399 |
288.49 |
| May 20 2025 |
1758 |
288.49 |
| May 13 2025 |
1415 |
288.49 |
| May 13 2025 |
1766 |
288.49 |
| May 06 2025 |
1202 |
280.46 |
| May 06 2025 |
1480 |
280.46 |
| Apr 29 2025 |
1227 |
280.46 |
| Apr 29 2025 |
1544 |
280.46 |
| Apr 22 2025 |
1243 |
280.46 |
| Apr 22 2025 |
1592 |
280.46 |
| Apr 15 2025 |
1243 |
280.46 |
| Apr 15 2025 |
1588 |
280.46 |
| Apr 08 2025 |
1267 |
280.46 |
| Apr 08 2025 |
1657 |
280.46 |
| Apr 01 2025 |
1245 |
279.72 |
| Apr 01 2025 |
1628 |
279.72 |
| Mar 25 2025 |
1231 |
279.72 |
| Mar 25 2025 |
1610 |
279.72 |
| Mar 18 2025 |
1247 |
279.72 |
| Mar 18 2025 |
1623 |
279.72 |
| Mar 11 2025 |
1254 |
279.72 |
| Mar 11 2025 |
1632 |
279.72 |
| Mar 04 2025 |
1270 |
279.72 |
| Mar 04 2025 |
1657 |
279.72 |
| Feb 25 2025 |
5450 |
450.35 |
| Feb 25 2025 |
1257 |
279.72 |
| Feb 25 2025 |
1648 |
279.72 |
| Feb 18 2025 |
5422 |
450.35 |
| Feb 18 2025 |
1256 |
279.72 |
| Feb 18 2025 |
1656 |
279.72 |
| Feb 11 2025 |
5445 |
450.35 |
| Feb 11 2025 |
1261 |
279.72 |
| Feb 11 2025 |
1656 |
279.72 |
| Feb 04 2025 |
5407 |
450.35 |
| Feb 04 2025 |
1259 |
279.72 |
| Feb 04 2025 |
1658 |
279.72 |
| Jan 29 2025 |
5359 |
450.35 |
| Jan 29 2025 |
1256 |
279.72 |
| Jan 29 2025 |
1653 |
279.72 |
| Jan 22 2025 |
5384 |
450.35 |
| Jan 22 2025 |
1258 |
279.72 |
| Jan 22 2025 |
1654 |
279.72 |
| Jan 15 2025 |
5409 |
450.35 |
| Jan 15 2025 |
1264 |
279.72 |
| Jan 15 2025 |
1658 |
279.72 |
| Jan 08 2025 |
5409 |
450.35 |
| Jan 08 2025 |
1258 |
279.72 |
| Jan 08 2025 |
1651 |
279.72 |
| Jan 01 2025 |
5409 |
450.35 |
| Jan 01 2025 |
1258 |
279.72 |
| Jan 01 2025 |
1653 |
279.72 |
| Dec 25 2024 |
5409 |
450.35 |
| Dec 25 2024 |
1256 |
279.72 |
| Dec 25 2024 |
1651 |
279.72 |
| Dec 18 2024 |
5428 |
450.35 |
| Dec 18 2024 |
1256 |
279.72 |
| Dec 18 2024 |
1651 |
279.72 |
| Dec 11 2024 |
5428 |
450.35 |
| Dec 11 2024 |
1254 |
279.72 |
| Dec 11 2024 |
1650 |
279.72 |
| Dec 04 2024 |
5428 |
450.35 |
| Dec 04 2024 |
1254 |
279.72 |
| Dec 04 2024 |
1650 |
279.72 |
| Nov 27 2024 |
5428 |
450.35 |
| Nov 27 2024 |
1254 |
279.72 |
| Nov 27 2024 |
1650 |
279.72 |
| Nov 20 2024 |
5428 |
450.35 |
| Nov 20 2024 |
1254 |
279.72 |
| Nov 20 2024 |
1650 |
279.72 |
| Nov 13 2024 |
5428 |
450.35 |
| Nov 13 2024 |
1253 |
279.72 |
| Nov 13 2024 |
1649 |
279.72 |
| Nov 06 2024 |
5396 |
450.35 |
| Nov 06 2024 |
1253 |
279.72 |
| Nov 06 2024 |
1652 |
279.72 |
| Oct 30 2024 |
5220 |
450.35 |
| Oct 30 2024 |
1278 |
281.72 |
| Oct 30 2024 |
1692 |
281.72 |
| Oct 23 2024 |
5220 |
450.35 |
| Oct 23 2024 |
1281 |
281.72 |
| Oct 23 2024 |
1809 |
281.72 |
| Oct 16 2024 |
5218 |
450.35 |
| Oct 16 2024 |
1282 |
281.72 |
| Oct 16 2024 |
1814 |
281.72 |
| Oct 09 2024 |
5219 |
450.35 |
| Oct 09 2024 |
1293 |
282.54 |
| Oct 09 2024 |
1832 |
282.54 |
| Oct 02 2024 |
1294 |
282.54 |
| Oct 02 2024 |
1830 |
282.54 |
| Sep 25 2024 |
1287 |
282.54 |
| Sep 25 2024 |
1840 |
282.54 |
| Sep 18 2024 |
1278 |
282.54 |
| Sep 18 2024 |
1829 |
282.54 |
| Sep 11 2024 |
1273 |
282.54 |
| Sep 11 2024 |
1840 |
282.54 |
| Sep 04 2024 |
1255 |
282.54 |
| Sep 04 2024 |
1820 |
282.54 |
| Aug 28 2024 |
1257 |
282.54 |
| Aug 28 2024 |
1897 |
282.54 |
| Aug 21 2024 |
1275 |
282.54 |
| Aug 21 2024 |
1926 |
282.54 |
| May 29 2024 |
618 |
288.77 |
| May 29 2024 |
778 |
288.77 |
| May 22 2024 |
843 |
306.69 |
| May 22 2024 |
1150 |
306.69 |
| May 15 2024 |
2095 |
318.58 |
| May 15 2024 |
2897 |
318.58 |
| May 08 2024 |
2568 |
338.29 |
| May 08 2024 |
3641 |
338.29 |
| May 01 2024 |
2610 |
338.29 |
| May 01 2024 |
3729 |
338.29 |
| Apr 24 2024 |
3775 |
338.29 |
| Apr 24 2024 |
5164 |
338.29 |
| Apr 17 2024 |
3763 |
338.29 |
| Apr 17 2024 |
5336 |
338.29 |
| Apr 10 2024 |
3771 |
338.29 |
| Apr 10 2024 |
5336 |
338.29 |
| Apr 03 2024 |
3746 |
338.29 |
| Apr 03 2024 |
5331 |
338.29 |
| Mar 27 2024 |
3740 |
338.29 |
| Mar 27 2024 |
5331 |
338.29 |
| Mar 21 2024 |
3772 |
338.29 |
| Mar 21 2024 |
5318 |
338.29 |
| Mar 14 2024 |
3742 |
338.29 |
| Mar 14 2024 |
5270 |
338.29 |
| Mar 07 2024 |
3764 |
338.29 |
| Mar 07 2024 |
5281 |
338.29 |
| Feb 29 2024 |
3768 |
338.29 |
| Feb 29 2024 |
5311 |
338.29 |
| Feb 22 2024 |
3757 |
338.29 |
| Feb 22 2024 |
5303 |
338.29 |
| Feb 15 2024 |
3768 |
338.29 |
| Feb 15 2024 |
5299 |
338.29 |
| Feb 08 2024 |
3764 |
338.29 |
| Feb 08 2024 |
5271 |
338.29 |
| Feb 01 2024 |
3804 |
338.29 |
| Feb 01 2024 |
5188 |
338.29 |
| Jan 25 2024 |
3797 |
338.29 |
| Jan 25 2024 |
5169 |
338.29 |
| Jan 18 2024 |
3800 |
338.29 |
| Jan 18 2024 |
5172 |
338.29 |
| Jan 11 2024 |
3797 |
338.29 |
| Jan 11 2024 |
5172 |
338.29 |
| Jan 04 2024 |
3798 |
338.29 |
| Jan 04 2024 |
5172 |
338.29 |
| Dec 28 2023 |
3800 |
338.29 |
| Dec 28 2023 |
5172 |
338.29 |
| Dec 21 2023 |
3800 |
338.29 |
| Dec 21 2023 |
5172 |
338.29 |
| Dec 14 2023 |
3799 |
338.29 |
| Dec 14 2023 |
5171 |
338.29 |
| Dec 07 2023 |
3799 |
338.29 |
| Dec 07 2023 |
5171 |
338.29 |
| Nov 30 2023 |
3797 |
338.29 |
| Nov 30 2023 |
5170 |
338.29 |
| Nov 23 2023 |
3797 |
338.29 |
| Nov 23 2023 |
5169 |
338.29 |
| Nov 16 2023 |
3791 |
338.29 |
| Nov 16 2023 |
5161 |
338.29 |
| Nov 09 2023 |
3794 |
338.29 |
| Nov 09 2023 |
5156 |
338.29 |
| Nov 02 2023 |
3794 |
338.29 |
| Nov 02 2023 |
5156 |
338.29 |
| Oct 26 2023 |
3807 |
338.29 |
| Oct 26 2023 |
5161 |
338.29 |
| Oct 19 2023 |
3808 |
338.29 |
| Oct 19 2023 |
5131 |
338.29 |
| Oct 12 2023 |
3809 |
338.29 |
| Oct 12 2023 |
5130 |
338.29 |
| Oct 05 2023 |
3810 |
338.29 |
| Oct 05 2023 |
5045 |
338.29 |
| Sep 28 2023 |
3809 |
338.29 |
| Sep 28 2023 |
5105 |
338.29 |
| Sep 21 2023 |
3808 |
338.29 |
| Sep 21 2023 |
5104 |
338.29 |
| Sep 14 2023 |
3812 |
338.29 |
| Sep 14 2023 |
5110 |
338.29 |
| Sep 07 2023 |
3814 |
338.29 |
| Sep 07 2023 |
5111 |
338.29 |
| Aug 31 2023 |
3856 |
338.29 |
| Aug 31 2023 |
5145 |
338.29 |
| Aug 24 2023 |
3006 |
397.44 |
| Aug 24 2023 |
5342 |
397.44 |
| Aug 17 2023 |
3094 |
397.44 |
| Aug 17 2023 |
5393 |
397.44 |
| Aug 10 2023 |
3164 |
397.44 |
| Aug 10 2023 |
5421 |
397.44 |
| Aug 03 2023 |
3154 |
397.44 |
| Aug 03 2023 |
5417 |
397.44 |
| Jul 27 2023 |
3188 |
397.44 |
| Jul 27 2023 |
5417 |
397.44 |
| Jul 20 2023 |
3265 |
397.44 |
| Jul 20 2023 |
5145 |
397.44 |
| Jul 13 2023 |
1234 |
315.49 |
| Jul 13 2023 |
1624 |
315.49 |
| Jul 06 2023 |
2140 |
284.49 |
| Jul 06 2023 |
2654 |
284.49 |
| Jun 29 2023 |
2126 |
284.49 |
| Jun 29 2023 |
2639 |
284.49 |
| Jun 22 2023 |
2160 |
284.49 |
| Jun 22 2023 |
2658 |
284.49 |
| Jun 15 2023 |
2168 |
284.49 |
| Jun 15 2023 |
2689 |
284.49 |
| Jun 08 2023 |
996 |
235.79 |
| Jun 08 2023 |
426 |
190.62 |
| Jun 01 2023 |
1008 |
235.79 |
| Jun 01 2023 |
433 |
190.62 |
| May 25 2023 |
1015 |
235.79 |
| May 25 2023 |
445 |
190.62 |
| May 18 2023 |
360 |
195.38 |
| May 18 2023 |
457 |
190.62 |
| May 11 2023 |
1129 |
240.47 |
| May 11 2023 |
456 |
190.62 |
| May 04 2023 |
1132 |
240.47 |
| May 04 2023 |
477 |
190.62 |
| Apr 27 2023 |
1135 |
240.47 |
| Apr 27 2023 |
493 |
190.62 |
| Apr 20 2023 |
1137 |
240.47 |
| Apr 20 2023 |
487 |
190.62 |
| Apr 13 2023 |
1127 |
240.47 |
| Apr 13 2023 |
510 |
190.62 |
| Apr 06 2023 |
1136 |
240.47 |
| Apr 06 2023 |
518 |
190.62 |
| Mar 30 2023 |
1135 |
240.47 |
| Mar 30 2023 |
528 |
190.62 |
| Mar 23 2023 |
1135 |
240.47 |
| Mar 23 2023 |
538 |
190.62 |
| Mar 16 2023 |
1132 |
240.47 |
| Mar 16 2023 |
549 |
190.62 |
| Mar 09 2023 |
1129 |
240.47 |
| Mar 09 2023 |
544 |
190.62 |
| Mar 02 2023 |
1130 |
240.47 |
| Mar 02 2023 |
547 |
190.62 |
| Feb 23 2023 |
1132 |
240.47 |
| Feb 23 2023 |
549 |
190.62 |
| Feb 16 2023 |
1130 |
240.47 |
| Feb 16 2023 |
523 |
190.62 |
| Feb 09 2023 |
1127 |
240.47 |
| Feb 09 2023 |
523 |
190.62 |
| Feb 02 2023 |
1125 |
240.47 |
| Feb 02 2023 |
524 |
190.62 |
| Jan 26 2023 |
1124 |
240.47 |
| Jan 26 2023 |
525 |
190.62 |
| Jan 19 2023 |
1119 |
240.47 |
| Jan 19 2023 |
526 |
190.62 |
| Jan 12 2023 |
1120 |
240.47 |
| Jan 12 2023 |
527 |
190.62 |
| Jan 05 2023 |
1120 |
240.47 |
| Jan 05 2023 |
527 |
190.62 |
| Dec 29 2022 |
1120 |
240.47 |
| Dec 29 2022 |
527 |
190.62 |
| Dec 22 2022 |
1120 |
240.47 |
| Dec 22 2022 |
527 |
190.62 |
| Dec 15 2022 |
1120 |
240.47 |
| Dec 15 2022 |
527 |
190.62 |
| Dec 08 2022 |
1120 |
240.47 |
| Dec 08 2022 |
527 |
190.62 |
| Dec 01 2022 |
1120 |
240.47 |
| Dec 01 2022 |
527 |
190.62 |
| Nov 24 2022 |
1120 |
240.47 |
| Nov 24 2022 |
527 |
190.62 |
| Nov 17 2022 |
1120 |
240.47 |
| Nov 17 2022 |
526 |
190.62 |
| Nov 10 2022 |
1119 |
240.47 |
| Nov 10 2022 |
526 |
190.62 |
| Nov 03 2022 |
1115 |
240.47 |
| Nov 03 2022 |
525 |
190.62 |
| Oct 27 2022 |
1116 |
240.47 |
| Oct 27 2022 |
524 |
190.62 |
| Oct 20 2022 |
1116 |
240.47 |
| Oct 20 2022 |
524 |
190.62 |
| Oct 13 2022 |
1116 |
240.47 |
| Oct 13 2022 |
525 |
190.62 |
| Oct 06 2022 |
1115 |
240.47 |
| Oct 06 2022 |
526 |
190.62 |
| Sep 29 2022 |
1115 |
240.47 |
| Sep 29 2022 |
527 |
190.62 |
| Sep 22 2022 |
1114 |
240.47 |
| Sep 22 2022 |
529 |
190.62 |
| Sep 15 2022 |
1112 |
240.47 |
| Sep 15 2022 |
527 |
190.62 |
| Sep 08 2022 |
1111 |
240.47 |
| Sep 08 2022 |
532 |
190.62 |
| Sep 01 2022 |
1111 |
240.47 |
| Sep 01 2022 |
502 |
190.62 |
| Aug 25 2022 |
1114 |
240.47 |
| Aug 25 2022 |
505 |
190.62 |
| Aug 18 2022 |
1114 |
240.47 |
| Aug 18 2022 |
507 |
190.62 |
| Aug 11 2022 |
1114 |
240.47 |
| Aug 11 2022 |
519 |
190.62 |
| Aug 04 2022 |
1118 |
240.47 |
| Aug 04 2022 |
523 |
190.62 |
| Jul 28 2022 |
1111 |
240.47 |
| Jul 28 2022 |
534 |
190.62 |
| Jul 21 2022 |
1103 |
240.47 |
| Jul 21 2022 |
571 |
190.62 |
| Jul 14 2022 |
1105 |
240.47 |
| Jul 14 2022 |
571 |
190.62 |
| Jul 07 2022 |
1097 |
240.47 |
| Jul 07 2022 |
582 |
190.62 |
| Jun 30 2022 |
1099 |
240.47 |
| Jun 30 2022 |
593 |
190.62 |
| Jun 23 2022 |
1101 |
240.47 |
| Jun 23 2022 |
596 |
190.62 |
| Jun 16 2022 |
1071 |
240.47 |
| Jun 16 2022 |
615 |
190.62 |
| Jun 09 2022 |
1069 |
240.47 |
| Jun 09 2022 |
591 |
190.62 |
| Jun 02 2022 |
1037 |
240.47 |
| Jun 02 2022 |
604 |
190.62 |
| May 26 2022 |
1030 |
240.47 |
| May 26 2022 |
593 |
190.62 |
| May 19 2022 |
1016 |
240.47 |
| May 19 2022 |
593 |
190.62 |
| May 12 2022 |
1015 |
240.47 |
| May 12 2022 |
592 |
190.62 |
| May 05 2022 |
993 |
240.47 |
| May 05 2022 |
601 |
190.62 |
| Apr 28 2022 |
989 |
240.47 |
| Apr 28 2022 |
633 |
190.62 |
| Apr 21 2022 |
956 |
240.47 |
| Apr 21 2022 |
632 |
190.62 |
| Apr 14 2022 |
947 |
240.47 |
| Apr 14 2022 |
645 |
190.62 |
| Apr 07 2022 |
936 |
240.47 |
| Apr 07 2022 |
651 |
190.62 |
| Mar 31 2022 |
935 |
240.47 |
| Mar 31 2022 |
651 |
190.62 |
| Mar 24 2022 |
927 |
240.47 |
| Mar 24 2022 |
668 |
190.62 |
| Mar 17 2022 |
925 |
240.47 |
| Mar 17 2022 |
666 |
190.62 |
| Mar 10 2022 |
915 |
240.47 |
| Mar 10 2022 |
659 |
190.62 |
| Mar 03 2022 |
915 |
240.47 |
| Mar 03 2022 |
657 |
190.62 |
| Feb 24 2022 |
2234 |
386.45 |
| Feb 24 2022 |
831 |
232.3 |
| Feb 24 2022 |
648 |
190.62 |
| Feb 17 2022 |
2011 |
386.45 |
| Feb 17 2022 |
772 |
232.3 |
| Feb 17 2022 |
647 |
190.62 |
| Feb 10 2022 |
2000 |
386.45 |
| Feb 10 2022 |
771 |
232.3 |
| Feb 10 2022 |
647 |
190.62 |
| Feb 03 2022 |
2001 |
386.45 |
| Feb 03 2022 |
770 |
232.3 |
| Feb 03 2022 |
647 |
190.62 |
| Jan 27 2022 |
1986 |
386.45 |
| Jan 27 2022 |
769 |
232.3 |
| Jan 27 2022 |
647 |
190.62 |
| Jan 20 2022 |
1986 |
386.45 |
| Jan 20 2022 |
768 |
232.3 |
| Jan 20 2022 |
647 |
190.62 |
| Jan 13 2022 |
1986 |
386.45 |
| Jan 13 2022 |
767 |
232.3 |
| Jan 13 2022 |
647 |
190.62 |
| Jan 06 2022 |
1986 |
386.45 |
| Jan 06 2022 |
767 |
232.3 |
| Jan 06 2022 |
647 |
190.62 |
| Dec 30 2021 |
1989 |
386.45 |
| Dec 30 2021 |
767 |
232.3 |
| Dec 30 2021 |
647 |
190.62 |
| Dec 23 2021 |
1989 |
386.45 |
| Dec 23 2021 |
767 |
232.3 |
| Dec 23 2021 |
647 |
190.62 |
| Dec 16 2021 |
1989 |
386.45 |
| Dec 16 2021 |
767 |
232.3 |
| Dec 16 2021 |
647 |
190.62 |
| Dec 09 2021 |
1989 |
386.45 |
| Dec 09 2021 |
767 |
232.3 |
| Dec 09 2021 |
647 |
190.62 |
| Dec 02 2021 |
1989 |
386.45 |
| Dec 02 2021 |
767 |
232.3 |
| Dec 02 2021 |
647 |
190.62 |
| Nov 25 2021 |
1989 |
386.45 |
| Nov 25 2021 |
767 |
232.3 |
| Nov 25 2021 |
647 |
190.62 |
| Nov 18 2021 |
1989 |
386.45 |
| Nov 18 2021 |
767 |
232.3 |
| Nov 18 2021 |
647 |
190.62 |
| Nov 11 2021 |
1990 |
386.45 |
| Nov 11 2021 |
767 |
232.3 |
| Nov 11 2021 |
647 |
190.62 |
| Nov 04 2021 |
1992 |
386.45 |
| Nov 04 2021 |
767 |
232.3 |
| Nov 04 2021 |
650 |
190.62 |
| Oct 28 2021 |
1992 |
386.45 |
| Oct 28 2021 |
767 |
232.3 |
| Oct 28 2021 |
650 |
190.62 |
| Oct 21 2021 |
1992 |
386.45 |
| Oct 21 2021 |
767 |
232.3 |
| Oct 21 2021 |
650 |
190.62 |
| Oct 14 2021 |
1989 |
386.45 |
| Oct 14 2021 |
767 |
232.3 |
| Oct 14 2021 |
650 |
190.62 |
| Oct 07 2021 |
1991 |
386.45 |
| Oct 07 2021 |
767 |
232.3 |
| Oct 07 2021 |
650 |
190.62 |
| Sep 30 2021 |
1992 |
386.45 |
| Sep 30 2021 |
754 |
232.3 |
| Sep 30 2021 |
643 |
190.62 |
| Sep 23 2021 |
2029 |
386.45 |
| Sep 23 2021 |
717 |
232.3 |
| Sep 23 2021 |
623 |
190.62 |
| Sep 16 2021 |
1992 |
386.45 |
| Sep 16 2021 |
693 |
232.3 |
| Sep 16 2021 |
590 |
190.62 |
| Sep 09 2021 |
1991 |
386.45 |
| Sep 09 2021 |
684 |
232.3 |
| Sep 09 2021 |
586 |
190.62 |
| Sep 02 2021 |
2040 |
386.45 |
| Sep 02 2021 |
646 |
232.3 |
| Sep 02 2021 |
529 |
190.62 |
| Aug 26 2021 |
2022 |
386.45 |
| Aug 26 2021 |
618 |
232.3 |
| Aug 26 2021 |
493 |
190.62 |
| Aug 19 2021 |
2039 |
386.45 |
| Aug 19 2021 |
831 |
269.76 |
| Aug 19 2021 |
603 |
213.67 |
| Aug 12 2021 |
2020 |
386.45 |
| Aug 12 2021 |
786 |
269.76 |
| Aug 12 2021 |
573 |
213.67 |
| Aug 05 2021 |
2005 |
386.45 |
| Aug 05 2021 |
750 |
269.76 |
| Aug 05 2021 |
527 |
213.67 |
| Jul 29 2021 |
2011 |
386.45 |
| Jul 29 2021 |
717 |
269.76 |
| Jul 29 2021 |
488 |
213.67 |
| Jul 22 2021 |
1914 |
386.45 |
| Jul 22 2021 |
1317 |
331.32 |
| Jul 22 2021 |
697 |
245.17 |
| Jul 15 2021 |
1986 |
386.45 |
| Jul 15 2021 |
1272 |
331.32 |
| Jul 15 2021 |
652 |
245.17 |
| Jul 08 2021 |
1918 |
386.45 |
| Jul 08 2021 |
1252 |
331.32 |
| Jul 08 2021 |
609 |
245.17 |
| Jul 01 2021 |
1916 |
386.45 |
| Jul 01 2021 |
1199 |
331.32 |
| Jul 01 2021 |
582 |
245.17 |
| Jun 24 2021 |
1919 |
386.45 |
| Jun 24 2021 |
1148 |
331.32 |
| Jun 24 2021 |
512 |
245.17 |
| Jun 17 2021 |
1859 |
386.45 |
| Jun 17 2021 |
980 |
331.32 |
| Jun 17 2021 |
360 |
245.17 |
| Jun 10 2021 |
1842 |
386.45 |
| Jun 10 2021 |
5026 |
476.96 |
| Jun 10 2021 |
5000 |
413.27 |
| Jun 03 2021 |
4074 |
398.03 |
| May 27 2021 |
1776 |
386.45 |
| May 27 2021 |
5068 |
461.59 |
| May 27 2021 |
6051 |
398.03 |
| May 07 2021 |
8873 |
418.4 |
| Feb 26 2021 |
752 |
380 |
| Feb 26 2021 |
753 |
404.83 |
| Feb 26 2021 |
822 |
386.45 |
| Feb 26 2021 |
975 |
371.74 |
| Feb 19 2021 |
3071 |
478.36 |
| Feb 19 2021 |
766 |
404.83 |
| Feb 19 2021 |
997 |
386.45 |
| Feb 19 2021 |
2900 |
422.98 |
| Feb 12 2021 |
1075 |
386.45 |
| Feb 12 2021 |
3336 |
478.36 |
| Feb 12 2021 |
924 |
404.83 |
| Feb 12 2021 |
3116 |
422.98 |
| Feb 05 2021 |
3626 |
478.36 |
| Feb 05 2021 |
986 |
404.83 |
| Feb 05 2021 |
1118 |
386.45 |
| Feb 05 2021 |
3275 |
422.98 |
| Jan 29 2021 |
3729 |
478.36 |
| Jan 29 2021 |
989 |
404.83 |
| Jan 29 2021 |
1126 |
386.45 |
| Jan 29 2021 |
3357 |
422.98 |
| Jan 22 2021 |
1146 |
386.45 |
| Jan 22 2021 |
997 |
404.83 |
| Jan 22 2021 |
3823 |
478.36 |
| Jan 22 2021 |
3420 |
422.98 |
| Jan 15 2021 |
997 |
404.83 |
| Jan 15 2021 |
3944 |
478.36 |
| Jan 15 2021 |
1146 |
386.45 |
| Jan 15 2021 |
3475 |
422.98 |
| Jan 08 2021 |
997 |
404.83 |
| Jan 08 2021 |
3944 |
478.36 |
| Jan 08 2021 |
1146 |
386.45 |
| Jan 08 2021 |
3466 |
422.98 |
| Jan 01 2021 |
3931 |
478.36 |
| Jan 01 2021 |
997 |
404.83 |
| Jan 01 2021 |
1146 |
386.45 |
| Jan 01 2021 |
3438 |
422.98 |
| Dec 25 2020 |
1146 |
386.45 |
| Dec 25 2020 |
997 |
404.83 |
| Dec 25 2020 |
3931 |
478.36 |
| Dec 25 2020 |
3438 |
422.98 |
| Dec 18 2020 |
3931 |
478.36 |
| Dec 18 2020 |
976 |
404.83 |
| Dec 18 2020 |
1146 |
386.45 |
| Dec 18 2020 |
3438 |
422.98 |
| Dec 11 2020 |
976 |
404.83 |
| Dec 11 2020 |
3931 |
478.36 |
| Dec 11 2020 |
1146 |
386.45 |
| Dec 11 2020 |
3430 |
422.98 |
| Dec 04 2020 |
3891 |
478.36 |
| Dec 04 2020 |
976 |
404.83 |
| Dec 04 2020 |
1146 |
386.45 |
| Dec 04 2020 |
3411 |
422.98 |
| Nov 27 2020 |
3891 |
478.36 |
| Nov 27 2020 |
976 |
404.83 |
| Nov 27 2020 |
1146 |
386.45 |
| Nov 27 2020 |
3411 |
422.98 |
| Nov 20 2020 |
3891 |
478.36 |
| Nov 20 2020 |
976 |
404.83 |
| Nov 20 2020 |
1146 |
386.45 |
| Nov 20 2020 |
3411 |
422.98 |
| Nov 13 2020 |
976 |
404.83 |
| Nov 13 2020 |
3891 |
478.36 |
| Nov 13 2020 |
1146 |
386.45 |
| Nov 13 2020 |
3411 |
422.98 |
| Nov 06 2020 |
1146 |
386.45 |
| Nov 06 2020 |
3891 |
478.36 |
| Nov 06 2020 |
976 |
404.83 |
| Nov 06 2020 |
3462 |
422.98 |
| Oct 30 2020 |
968 |
404.83 |
| Oct 30 2020 |
3887 |
478.36 |
| Oct 30 2020 |
1142 |
386.45 |
| Oct 30 2020 |
3409 |
422.98 |
| Oct 23 2020 |
3887 |
478.36 |
| Oct 23 2020 |
969 |
404.83 |
| Oct 23 2020 |
1098 |
386.45 |
| Oct 23 2020 |
3369 |
422.98 |
| Oct 16 2020 |
1105 |
386.45 |
| Oct 16 2020 |
3859 |
478.36 |
| Oct 16 2020 |
921 |
404.83 |
| Oct 16 2020 |
3366 |
422.98 |
| Oct 09 2020 |
3819 |
478.36 |
| Oct 09 2020 |
921 |
404.83 |
| Oct 09 2020 |
1109 |
386.45 |
| Oct 09 2020 |
3350 |
422.98 |
| Oct 02 2020 |
1019 |
386.45 |
| Oct 02 2020 |
3579 |
478.36 |
| Oct 02 2020 |
901 |
404.83 |
| Oct 02 2020 |
3142 |
422.98 |
| Sep 25 2020 |
1005 |
386.45 |
| Sep 25 2020 |
3639 |
478.36 |
| Sep 25 2020 |
823 |
404.83 |
| Sep 25 2020 |
3176 |
422.98 |
| Sep 18 2020 |
3659 |
478.36 |
| Sep 18 2020 |
845 |
404.83 |
| Sep 18 2020 |
1006 |
386.45 |
| Sep 18 2020 |
3178 |
422.98 |
| Sep 11 2020 |
756 |
404.83 |
| Sep 11 2020 |
3718 |
478.36 |
| Sep 11 2020 |
924 |
386.45 |
| Sep 11 2020 |
3010 |
422.98 |
| Sep 04 2020 |
3966 |
478.36 |
| Sep 04 2020 |
784 |
404.83 |
| Sep 04 2020 |
1114 |
386.45 |
| Sep 04 2020 |
3393 |
422.98 |
| Aug 28 2020 |
1223 |
386.45 |
| Aug 28 2020 |
4389 |
478.36 |
| Aug 28 2020 |
1012 |
404.83 |
| Aug 28 2020 |
3689 |
422.98 |
| Aug 21 2020 |
1010 |
404.83 |
| Aug 21 2020 |
4723 |
478.36 |
| Aug 21 2020 |
1302 |
386.45 |
| Aug 21 2020 |
4017 |
422.98 |
| Aug 14 2020 |
1130 |
404.83 |
| Aug 14 2020 |
4901 |
478.36 |
| Aug 14 2020 |
1327 |
386.45 |
| Aug 14 2020 |
4142 |
422.98 |
| Aug 07 2020 |
1441 |
386.45 |
| Aug 07 2020 |
1229 |
404.83 |
| Aug 07 2020 |
5287 |
478.36 |
| Aug 07 2020 |
4454 |
422.98 |
| Jul 31 2020 |
5750 |
478.36 |
| Jul 31 2020 |
1287 |
404.83 |
| Jul 31 2020 |
1525 |
386.45 |
| Jul 31 2020 |
4716 |
422.98 |
| Jul 24 2020 |
6985 |
495.67 |
| Jul 24 2020 |
1295 |
404.83 |
| Jul 24 2020 |
1596 |
386.45 |
| Jul 24 2020 |
6680 |
444.44 |
| Jul 17 2020 |
1331 |
404.83 |
| Jul 17 2020 |
7552 |
495.67 |
| Jul 17 2020 |
1731 |
386.45 |
| Jul 17 2020 |
7011 |
444.44 |
| Jul 10 2020 |
1794 |
386.45 |
| Jul 10 2020 |
8211 |
495.67 |
| Jul 10 2020 |
1741 |
421.12 |
| Jul 10 2020 |
7408 |
444.44 |
| Jul 03 2020 |
8336 |
495.67 |
| Jul 03 2020 |
1781 |
421.12 |
| Jul 03 2020 |
1845 |
386.45 |
| Jul 03 2020 |
7495 |
444.44 |
| Jun 26 2020 |
1949 |
421.12 |
| Jun 26 2020 |
8898 |
495.67 |
| Jun 26 2020 |
1958 |
386.45 |
| Jun 26 2020 |
7904 |
444.44 |
| Jun 19 2020 |
2007 |
421.12 |
| Jun 19 2020 |
9156 |
495.67 |
| Jun 19 2020 |
2031 |
386.45 |
| Jun 19 2020 |
8219 |
444.44 |
| Jun 12 2020 |
9484 |
495.67 |
| Jun 12 2020 |
2084 |
421.12 |
| Jun 12 2020 |
2110 |
386.45 |
| Jun 12 2020 |
8474 |
444.44 |
| Jun 05 2020 |
9761 |
492.76 |
| Jun 05 2020 |
2167 |
421.12 |
| Jun 05 2020 |
2153 |
386.45 |
| Jun 05 2020 |
6159 |
418.4 |
| May 29 2020 |
2288 |
421.12 |
| May 29 2020 |
10110 |
492.76 |
| May 29 2020 |
2241 |
386.45 |
| May 29 2020 |
6380 |
418.4 |
| May 22 2020 |
2339 |
386.45 |
| May 22 2020 |
10515 |
492.76 |
| May 22 2020 |
2378 |
421.12 |
| May 22 2020 |
6642 |
418.4 |
| May 15 2020 |
2687 |
421.12 |
| May 15 2020 |
10756 |
492.76 |
| May 15 2020 |
2440 |
386.45 |
| May 15 2020 |
6891 |
418.4 |
| May 08 2020 |
11025 |
492.76 |
| May 08 2020 |
2766 |
421.12 |
| May 08 2020 |
2487 |
386.45 |
| May 08 2020 |
7051 |
418.4 |
| May 01 2020 |
2663 |
386.45 |
| May 01 2020 |
11571 |
492.76 |
| May 01 2020 |
3063 |
421.12 |
| May 01 2020 |
7481 |
418.4 |
| Apr 24 2020 |
12001 |
492.76 |
| Apr 24 2020 |
3107 |
421.12 |
| Apr 24 2020 |
2780 |
386.45 |
| Apr 24 2020 |
7938 |
418.4 |
| Apr 17 2020 |
2948 |
386.45 |
| Apr 17 2020 |
12081 |
492.76 |
| Apr 17 2020 |
3114 |
421.12 |
| Apr 17 2020 |
8143 |
418.4 |
| Apr 10 2020 |
3040 |
386.45 |
| Apr 10 2020 |
12357 |
492.76 |
| Apr 10 2020 |
3176 |
421.12 |
| Apr 10 2020 |
8340 |
418.4 |
| Apr 03 2020 |
3403 |
421.12 |
| Apr 03 2020 |
12616 |
492.76 |
| Apr 03 2020 |
3172 |
386.45 |
| Apr 03 2020 |
8592 |
418.4 |
| Mar 27 2020 |
3619 |
421.12 |
| Mar 27 2020 |
12900 |
492.76 |
| Mar 27 2020 |
3340 |
386.45 |
| Mar 27 2020 |
8872 |
418.4 |
| Mar 20 2020 |
3677 |
421.12 |
| Mar 20 2020 |
13096 |
492.76 |
| Mar 20 2020 |
3416 |
386.45 |
| Mar 20 2020 |
9003 |
418.4 |
| Mar 13 2020 |
3492 |
386.45 |
| Mar 13 2020 |
3635 |
421.12 |
| Mar 13 2020 |
13186 |
492.76 |
| Mar 13 2020 |
9104 |
418.4 |
| Mar 06 2020 |
15535 |
520.95 |
| Mar 06 2020 |
4326 |
437.41 |
| Mar 06 2020 |
22308 |
520.95 |
| Feb 28 2020 |
13423 |
494.74 |
| Feb 28 2020 |
5488 |
463.66 |
| Feb 28 2020 |
19271 |
494.74 |
| Feb 21 2020 |
5278 |
463.66 |
| Feb 21 2020 |
9804 |
456.46 |
| Feb 21 2020 |
14230 |
456.46 |
| Feb 14 2020 |
9853 |
456.46 |
| Feb 14 2020 |
5358 |
463.66 |
| Feb 14 2020 |
14269 |
456.46 |
| Feb 07 2020 |
5426 |
463.66 |
| Feb 07 2020 |
9779 |
456.46 |
| Feb 07 2020 |
14171 |
456.46 |
| Jan 31 2020 |
5434 |
463.66 |
| Jan 31 2020 |
9794 |
456.46 |
| Jan 31 2020 |
14217 |
456.46 |
| Jan 24 2020 |
5431 |
463.66 |
| Jan 24 2020 |
9820 |
456.46 |
| Jan 24 2020 |
14211 |
456.46 |
| Jan 17 2020 |
5431 |
463.66 |
| Jan 17 2020 |
9743 |
456.46 |
| Jan 17 2020 |
14134 |
456.46 |
| Jan 10 2020 |
9744 |
456.46 |
| Jan 10 2020 |
5431 |
463.66 |
| Jan 10 2020 |
14135 |
456.46 |
| Jan 03 2020 |
5432 |
463.66 |
| Jan 03 2020 |
9749 |
456.46 |
| Jan 03 2020 |
14143 |
456.46 |
| Dec 27 2019 |
5452 |
463.66 |
| Dec 27 2019 |
9742 |
456.46 |
| Dec 27 2019 |
14140 |
456.46 |
| Dec 20 2019 |
9742 |
456.46 |
| Dec 20 2019 |
5452 |
463.66 |
| Dec 20 2019 |
14140 |
456.46 |
| Dec 13 2019 |
5452 |
463.66 |
| Dec 13 2019 |
9743 |
456.46 |
| Dec 13 2019 |
14141 |
456.46 |
| Dec 06 2019 |
9732 |
456.46 |
| Dec 06 2019 |
5452 |
463.66 |
| Dec 06 2019 |
14129 |
456.46 |
| Nov 29 2019 |
9702 |
456.46 |
| Nov 29 2019 |
5452 |
463.66 |
| Nov 29 2019 |
14114 |
456.46 |
| Nov 22 2019 |
5452 |
463.66 |
| Nov 22 2019 |
9702 |
456.46 |
| Nov 22 2019 |
14114 |
456.46 |
| Nov 15 2019 |
5452 |
463.66 |
| Nov 15 2019 |
9703 |
456.46 |
| Nov 15 2019 |
14119 |
456.46 |
| Nov 08 2019 |
9708 |
456.46 |
| Nov 08 2019 |
5452 |
463.66 |
| Nov 08 2019 |
14058 |
456.46 |
| Nov 01 2019 |
9703 |
456.46 |
| Nov 01 2019 |
5452 |
463.66 |
| Nov 01 2019 |
13875 |
456.46 |
| Oct 25 2019 |
9720 |
456.46 |
| Oct 25 2019 |
5453 |
463.66 |
| Oct 25 2019 |
13891 |
456.46 |
| Oct 18 2019 |
5453 |
463.66 |
| Oct 18 2019 |
9720 |
456.46 |
| Oct 18 2019 |
13909 |
456.46 |
| Oct 11 2019 |
5456 |
463.66 |
| Oct 11 2019 |
9717 |
456.46 |
| Oct 11 2019 |
13884 |
456.46 |
| Oct 04 2019 |
9731 |
456.46 |
| Oct 04 2019 |
5451 |
463.66 |
| Oct 04 2019 |
13872 |
456.46 |
| Sep 27 2019 |
9735 |
456.46 |
| Sep 27 2019 |
5451 |
463.66 |
| Sep 27 2019 |
13989 |
456.46 |
| Sep 20 2019 |
9741 |
456.46 |
| Sep 20 2019 |
5505 |
463.66 |
| Sep 20 2019 |
13988 |
456.46 |
| Sep 13 2019 |
9708 |
456.46 |
| Sep 13 2019 |
5583 |
463.66 |
| Sep 13 2019 |
13995 |
456.46 |
| Sep 06 2019 |
5594 |
463.66 |
| Sep 06 2019 |
9716 |
456.46 |
| Sep 06 2019 |
14225 |
456.46 |
| Aug 30 2019 |
3650 |
388.32 |
| Aug 30 2019 |
5650 |
463.66 |
| Aug 30 2019 |
5681 |
388.32 |
| Aug 23 2019 |
5726 |
463.66 |
| Aug 23 2019 |
3684 |
388.32 |
| Aug 23 2019 |
5726 |
388.32 |
| Aug 16 2019 |
3737 |
388.32 |
| Aug 16 2019 |
4961 |
442.49 |
| Aug 16 2019 |
5738 |
388.32 |
| Aug 09 2019 |
3741 |
388.32 |
| Aug 09 2019 |
4964 |
442.49 |
| Aug 09 2019 |
5742 |
388.32 |
| Aug 02 2019 |
5005 |
442.49 |
| Aug 02 2019 |
2763 |
372.03 |
| Aug 02 2019 |
5318 |
383.79 |
| Jul 26 2019 |
2818 |
372.03 |
| Jul 26 2019 |
5018 |
442.49 |
| Jul 26 2019 |
4247 |
372.03 |
| Jul 19 2019 |
2822 |
372.03 |
| Jul 19 2019 |
5079 |
442.49 |
| Jul 19 2019 |
4275 |
372.03 |
| Jul 12 2019 |
2981 |
372.03 |
| Jul 12 2019 |
5163 |
445.03 |
| Jul 12 2019 |
4401 |
372.03 |
| Jul 05 2019 |
3144 |
372.03 |
| Jul 05 2019 |
5183 |
445.03 |
| Jul 05 2019 |
4591 |
372.03 |
| Jun 28 2019 |
3191 |
372.03 |
| Jun 28 2019 |
5263 |
445.03 |
| Jun 28 2019 |
4663 |
372.03 |
| Jun 21 2019 |
3177 |
372.03 |
| Jun 21 2019 |
5215 |
445.03 |
| Jun 21 2019 |
4614 |
372.03 |
| Jun 14 2019 |
3196 |
372.03 |
| Jun 14 2019 |
5132 |
445.03 |
| Jun 14 2019 |
4636 |
372.03 |
| Jun 07 2019 |
2818 |
364.43 |
| Jun 07 2019 |
5200 |
445.03 |
| Jun 07 2019 |
4004 |
364.43 |
| May 31 2019 |
2816 |
364.43 |
| May 31 2019 |
5293 |
445.03 |
| May 31 2019 |
3991 |
364.43 |
| May 24 2019 |
2883 |
364.43 |
| May 24 2019 |
5232 |
445.03 |
| May 24 2019 |
4060 |
364.43 |
| May 17 2019 |
2913 |
364.43 |
| May 17 2019 |
5320 |
445.03 |
| May 17 2019 |
4114 |
364.43 |
| May 10 2019 |
5308 |
445.03 |
| May 10 2019 |
2899 |
364.43 |
| May 10 2019 |
4093 |
364.43 |
| May 03 2019 |
2899 |
364.43 |
| May 03 2019 |
5364 |
445.03 |
| May 03 2019 |
19047 |
561.79 |
| May 03 2019 |
4108 |
364.43 |
| Apr 26 2019 |
2922 |
364.43 |
| Apr 26 2019 |
5362 |
445.03 |
| Apr 26 2019 |
19239 |
561.79 |
| Apr 26 2019 |
4107 |
364.43 |
| Apr 19 2019 |
2997 |
364.43 |
| Apr 19 2019 |
5397 |
445.03 |
| Apr 19 2019 |
19216 |
561.79 |
| Apr 19 2019 |
4063 |
364.43 |
| Apr 18 2019 |
19229 |
561.79 |
| Apr 18 2019 |
3004 |
364.43 |
| Apr 18 2019 |
5403 |
445.03 |
| Apr 12 2019 |
3056 |
364.43 |
| Apr 12 2019 |
5399 |
445.03 |
| Apr 12 2019 |
19247 |
561.79 |
| Apr 12 2019 |
4088 |
364.43 |
| Apr 05 2019 |
3003 |
364.43 |
| Apr 05 2019 |
5322 |
445.03 |
| Apr 05 2019 |
18519 |
561.79 |
| Apr 05 2019 |
3943 |
364.43 |
| Mar 29 2019 |
2979 |
364.43 |
| Mar 29 2019 |
5093 |
445.03 |
| Mar 29 2019 |
18349 |
561.79 |
| Mar 29 2019 |
3935 |
364.43 |
| Mar 22 2019 |
17911 |
561.79 |
| Mar 22 2019 |
2971 |
364.43 |
| Mar 22 2019 |
5187 |
445.03 |
| Mar 22 2019 |
3924 |
364.43 |
| Mar 15 2019 |
5405 |
445.03 |
| Mar 15 2019 |
2956 |
364.42 |
| Mar 15 2019 |
18014 |
561.79 |
| Mar 15 2019 |
3964 |
364.42 |
| Mar 08 2019 |
5195 |
445.03 |
| Mar 08 2019 |
2925 |
364.42 |
| Mar 08 2019 |
17697 |
561.79 |
| Mar 08 2019 |
3924 |
364.42 |
| Mar 01 2019 |
2567 |
357 |
| Mar 01 2019 |
3432 |
400.16 |
| Mar 01 2019 |
17834 |
561.79 |
| Mar 01 2019 |
3426 |
357 |
| Feb 22 2019 |
17933 |
561.79 |
| Feb 22 2019 |
2568 |
357 |
| Feb 22 2019 |
3429 |
400.16 |
| Feb 22 2019 |
3430 |
357 |
| Feb 15 2019 |
2571 |
357 |
| Feb 15 2019 |
3423 |
400.16 |
| Feb 15 2019 |
17749 |
561.79 |
| Feb 15 2019 |
3432 |
357 |
| Feb 08 2019 |
2575 |
357 |
| Feb 08 2019 |
3522 |
400.16 |
| Feb 08 2019 |
17690 |
561.79 |
| Feb 08 2019 |
3429 |
357 |
| Feb 01 2019 |
3526 |
400.16 |
| Feb 01 2019 |
2579 |
357 |
| Feb 01 2019 |
17690 |
561.79 |
| Feb 01 2019 |
3436 |
357 |
| Jan 25 2019 |
3526 |
400.16 |
| Jan 25 2019 |
2583 |
357 |
| Jan 25 2019 |
17736 |
561.79 |
| Jan 25 2019 |
3444 |
357 |
| Jan 18 2019 |
3531 |
400.16 |
| Jan 18 2019 |
2591 |
357 |
| Jan 18 2019 |
17817 |
561.79 |
| Jan 18 2019 |
3454 |
357 |
| Jan 11 2019 |
2593 |
357 |
| Jan 11 2019 |
3531 |
400.16 |
| Jan 11 2019 |
17817 |
561.79 |
| Jan 11 2019 |
3455 |
357 |
| Jan 04 2019 |
17818 |
561.79 |
| Jan 04 2019 |
2598 |
357 |
| Jan 04 2019 |
3531 |
400.16 |
| Jan 04 2019 |
3457 |
357 |
| Dec 28 2018 |
3539 |
400.16 |
| Dec 28 2018 |
2598 |
357 |
| Dec 28 2018 |
17818 |
561.79 |
| Dec 28 2018 |
3457 |
357 |
| Dec 21 2018 |
3539 |
400.16 |
| Dec 21 2018 |
2598 |
357 |
| Dec 21 2018 |
17818 |
561.79 |
| Dec 21 2018 |
3457 |
357 |
| Dec 14 2018 |
17818 |
561.79 |
| Dec 14 2018 |
3539 |
400.16 |
| Dec 14 2018 |
2598 |
357 |
| Dec 14 2018 |
3457 |
357 |
| Dec 07 2018 |
2596 |
357 |
| Dec 07 2018 |
3534 |
400.16 |
| Dec 07 2018 |
17818 |
561.79 |
| Dec 07 2018 |
3456 |
357 |
| Nov 30 2018 |
17818 |
561.79 |
| Nov 30 2018 |
2596 |
357 |
| Nov 30 2018 |
3534 |
400.16 |
| Nov 30 2018 |
3456 |
357 |
| Nov 23 2018 |
17818 |
561.79 |
| Nov 23 2018 |
2596 |
357 |
| Nov 23 2018 |
3534 |
400.16 |
| Nov 23 2018 |
3456 |
357 |
| Nov 16 2018 |
2596 |
357 |
| Nov 16 2018 |
3534 |
400.16 |
| Nov 16 2018 |
17818 |
561.79 |
| Nov 16 2018 |
3456 |
357 |
| Nov 09 2018 |
3534 |
400.16 |
| Nov 09 2018 |
2596 |
357 |
| Nov 09 2018 |
17819 |
561.79 |
| Nov 09 2018 |
3456 |
357 |
| Nov 02 2018 |
2596 |
357 |
| Nov 02 2018 |
3534 |
400.16 |
| Nov 02 2018 |
17819 |
561.79 |
| Nov 02 2018 |
3448 |
357 |
| Oct 26 2018 |
17809 |
561.79 |
| Oct 26 2018 |
3534 |
400.16 |
| Oct 26 2018 |
2596 |
357 |
| Oct 26 2018 |
3449 |
357 |
| Oct 19 2018 |
3534 |
400.16 |
| Oct 19 2018 |
2596 |
357 |
| Oct 19 2018 |
17848 |
561.79 |
| Oct 19 2018 |
3451 |
357 |
| Oct 12 2018 |
2597 |
357 |
| Oct 12 2018 |
3532 |
400.16 |
| Oct 12 2018 |
17769 |
561.79 |
| Oct 12 2018 |
3446 |
357 |
| Oct 05 2018 |
17787 |
561.79 |
| Oct 05 2018 |
2595 |
357 |
| Oct 05 2018 |
3532 |
400.16 |
| Oct 05 2018 |
3459 |
357 |
| Sep 28 2018 |
3536 |
400.16 |
| Sep 28 2018 |
2599 |
357 |
| Sep 28 2018 |
17363 |
561.79 |
| Sep 28 2018 |
3423 |
357 |
| Sep 21 2018 |
3489 |
400.16 |
| Sep 21 2018 |
2590 |
357 |
| Sep 21 2018 |
17311 |
561.79 |
| Sep 21 2018 |
3427 |
357 |
| Sep 14 2018 |
2604 |
357 |
| Sep 14 2018 |
3543 |
400.16 |
| Sep 14 2018 |
17378 |
561.79 |
| Sep 14 2018 |
3442 |
357 |
| Sep 07 2018 |
3561 |
400.16 |
| Sep 07 2018 |
17704 |
561.79 |
| Sep 07 2018 |
2640 |
357 |
| Sep 07 2018 |
3514 |
357 |
| Aug 31 2018 |
17738 |
561.79 |
| Aug 31 2018 |
2400 |
351.68 |
| Aug 31 2018 |
3615 |
400.16 |
| Aug 31 2018 |
3454 |
355.79 |
| Aug 24 2018 |
17800 |
561.79 |
| Aug 24 2018 |
2346 |
351.68 |
| Aug 24 2018 |
3657 |
400.16 |
| Aug 24 2018 |
3424 |
355.79 |
| Aug 17 2018 |
2376 |
351.68 |
| Aug 17 2018 |
13669 |
494.74 |
| Aug 17 2018 |
3444 |
355.79 |
| Aug 10 2018 |
2379 |
351.68 |
| Aug 10 2018 |
13676 |
494.74 |
| Aug 10 2018 |
3523 |
355.79 |
| Aug 03 2018 |
2534 |
353.68 |
| Aug 03 2018 |
13870 |
494.74 |
| Aug 03 2018 |
3736 |
358.04 |
| Jul 27 2018 |
2521 |
353.68 |
| Jul 27 2018 |
14022 |
494.74 |
| Jul 27 2018 |
3737 |
358.04 |
| Jul 20 2018 |
2580 |
353.68 |
| Jul 20 2018 |
13973 |
494.74 |
| Jul 20 2018 |
3808 |
358.04 |
| Jul 13 2018 |
14182 |
494.74 |
| Jul 13 2018 |
2438 |
353.68 |
| Jul 13 2018 |
3686 |
358.04 |
| Jul 06 2018 |
2518 |
358.27 |
| Jul 06 2018 |
14020 |
494.74 |
| Jul 06 2018 |
3476 |
358.27 |
| Jun 29 2018 |
14042 |
494.74 |
| Jun 29 2018 |
2524 |
358.27 |
| Jun 29 2018 |
3511 |
358.27 |
| Jun 22 2018 |
2641 |
358.27 |
| Jun 22 2018 |
14308 |
494.74 |
| Jun 22 2018 |
3624 |
358.27 |
| Jun 15 2018 |
14422 |
494.74 |
| Jun 15 2018 |
3121 |
364.9 |
| Jun 15 2018 |
4196 |
364.9 |
| Jun 08 2018 |
3337 |
367.12 |
| Jun 08 2018 |
14489 |
494.74 |
| Jun 08 2018 |
4484 |
367.12 |
| Jun 01 2018 |
14896 |
494.74 |
| Jun 01 2018 |
3351 |
367.12 |
| Jun 01 2018 |
4720 |
367.12 |
| May 25 2018 |
6916 |
462.84 |
| May 25 2018 |
3443 |
367.12 |
| May 25 2018 |
14481 |
489.23 |
| May 25 2018 |
4795 |
367.12 |
| May 18 2018 |
12650 |
467.47 |
| May 18 2018 |
3475 |
367.12 |
| May 18 2018 |
6836 |
462.84 |
| May 18 2018 |
4773 |
367.12 |
| May 11 2018 |
6787 |
462.84 |
| May 11 2018 |
3419 |
366.68 |
| May 11 2018 |
12673 |
467.47 |
| May 11 2018 |
5753 |
376.42 |
| May 04 2018 |
4281 |
377.16 |
| May 04 2018 |
7822 |
418.93 |
| May 04 2018 |
6837 |
462.84 |
| May 04 2018 |
7029 |
387.27 |
| Apr 27 2018 |
6926 |
462.84 |
| Apr 27 2018 |
4290 |
377.16 |
| Apr 27 2018 |
7828 |
418.93 |
| Apr 27 2018 |
7039 |
387.27 |
| Apr 20 2018 |
4869 |
384.11 |
| Apr 20 2018 |
6881 |
462.84 |
| Apr 20 2018 |
7810 |
418.93 |
| Apr 20 2018 |
7267 |
389.26 |
| Apr 13 2018 |
4869 |
384.11 |
| Apr 13 2018 |
7770 |
418.93 |
| Apr 13 2018 |
6741 |
462.84 |
| Apr 13 2018 |
7247 |
389.26 |
| Apr 06 2018 |
4854 |
384.11 |
| Apr 06 2018 |
6755 |
462.84 |
| Apr 06 2018 |
7959 |
419.34 |
| Apr 06 2018 |
7314 |
389.26 |
| Mar 30 2018 |
6748 |
462.84 |
| Mar 30 2018 |
4923 |
384.11 |
| Mar 30 2018 |
8186 |
419.34 |
| Mar 30 2018 |
7446 |
389.26 |
| Mar 23 2018 |
6648 |
462.84 |
| Mar 23 2018 |
8307 |
419.34 |
| Mar 23 2018 |
4958 |
384.11 |
| Mar 23 2018 |
7519 |
389.26 |
| Mar 16 2018 |
8246 |
419.34 |
| Mar 16 2018 |
6554 |
462.84 |
| Mar 16 2018 |
4961 |
384.11 |
| Mar 16 2018 |
7511 |
389.26 |
| Mar 09 2018 |
6509 |
462.84 |
| Mar 09 2018 |
5136 |
386.93 |
| Mar 09 2018 |
8230 |
419.34 |
| Mar 09 2018 |
7903 |
392.51 |
| Mar 02 2018 |
6707 |
462.84 |
| Mar 02 2018 |
5167 |
386.93 |
| Mar 02 2018 |
8272 |
419.34 |
| Mar 02 2018 |
8069 |
392.51 |
| Feb 23 2018 |
7394 |
409.43 |
| Feb 23 2018 |
6820 |
462.1 |
| Feb 23 2018 |
5224 |
386.93 |
| Feb 23 2018 |
8132 |
392.51 |
| Feb 16 2018 |
6552 |
456.93 |
| Feb 16 2018 |
5241 |
386.93 |
| Feb 16 2018 |
7410 |
409.43 |
| Feb 16 2018 |
8162 |
392.51 |
| Feb 09 2018 |
5254 |
386.93 |
| Feb 09 2018 |
6578 |
456.93 |
| Feb 09 2018 |
7346 |
409.43 |
| Feb 09 2018 |
8136 |
392.51 |
| Feb 02 2018 |
6618 |
456.93 |
| Feb 02 2018 |
5243 |
386.93 |
| Feb 02 2018 |
7325 |
409.43 |
| Feb 02 2018 |
8121 |
392.51 |
| Jan 26 2018 |
6618 |
456.93 |
| Jan 26 2018 |
5252 |
386.93 |
| Jan 26 2018 |
7349 |
409.43 |
| Jan 26 2018 |
8139 |
392.51 |
| Jan 19 2018 |
5252 |
386.93 |
| Jan 19 2018 |
6618 |
456.93 |
| Jan 19 2018 |
7354 |
409.43 |
| Jan 19 2018 |
8141 |
392.51 |
| Jan 12 2018 |
6580 |
456.93 |
| Jan 12 2018 |
5250 |
386.93 |
| Jan 12 2018 |
7364 |
409.43 |
| Jan 12 2018 |
8137 |
392.51 |
| Jan 05 2018 |
7364 |
409.43 |
| Jan 05 2018 |
5265 |
386.93 |
| Jan 05 2018 |
6580 |
456.93 |
| Jan 05 2018 |
8147 |
392.51 |
| Dec 29 2017 |
5265 |
386.93 |
| Dec 29 2017 |
6609 |
456.93 |
| Dec 29 2017 |
7364 |
409.43 |
| Dec 29 2017 |
8148 |
392.51 |
| Dec 22 2017 |
5266 |
386.93 |
| Dec 22 2017 |
6609 |
456.93 |
| Dec 22 2017 |
7364 |
409.43 |
| Dec 22 2017 |
8149 |
392.51 |
| Dec 15 2017 |
7364 |
409.43 |
| Dec 15 2017 |
5264 |
386.93 |
| Dec 15 2017 |
6609 |
456.93 |
| Dec 15 2017 |
8147 |
392.51 |
| Dec 08 2017 |
7364 |
409.43 |
| Dec 08 2017 |
5264 |
386.93 |
| Dec 08 2017 |
6609 |
456.93 |
| Dec 08 2017 |
8147 |
392.51 |
| Dec 01 2017 |
5264 |
386.93 |
| Dec 01 2017 |
6608 |
456.93 |
| Dec 01 2017 |
7364 |
409.43 |
| Dec 01 2017 |
8147 |
392.51 |
| Nov 24 2017 |
7364 |
409.43 |
| Nov 24 2017 |
6608 |
456.93 |
| Nov 24 2017 |
5264 |
386.93 |
| Nov 24 2017 |
8147 |
392.51 |
| Nov 17 2017 |
7364 |
409.43 |
| Nov 17 2017 |
6608 |
456.93 |
| Nov 17 2017 |
5264 |
386.93 |
| Nov 17 2017 |
8147 |
392.51 |
| Nov 10 2017 |
6608 |
456.93 |
| Nov 10 2017 |
5264 |
386.93 |
| Nov 10 2017 |
7367 |
409.43 |
| Nov 10 2017 |
8152 |
392.51 |
| Nov 03 2017 |
5264 |
386.93 |
| Nov 03 2017 |
6608 |
456.93 |
| Nov 03 2017 |
7367 |
409.43 |
| Nov 03 2017 |
8152 |
392.51 |
| Oct 27 2017 |
7422 |
409.43 |
| Oct 27 2017 |
5264 |
386.93 |
| Oct 27 2017 |
6608 |
456.93 |
| Oct 27 2017 |
8194 |
392.51 |
| Oct 20 2017 |
6588 |
456.93 |
| Oct 20 2017 |
5274 |
386.93 |
| Oct 20 2017 |
7368 |
409.43 |
| Oct 20 2017 |
8172 |
392.51 |
| Oct 13 2017 |
5273 |
386.93 |
| Oct 13 2017 |
6603 |
456.93 |
| Oct 13 2017 |
7399 |
409.43 |
| Oct 13 2017 |
8185 |
392.51 |
| Oct 06 2017 |
6603 |
456.93 |
| Oct 06 2017 |
5271 |
386.93 |
| Oct 06 2017 |
7397 |
409.43 |
| Oct 06 2017 |
8184 |
392.51 |
| Sep 29 2017 |
7397 |
409.43 |
| Sep 29 2017 |
5274 |
386.93 |
| Sep 29 2017 |
6608 |
456.93 |
| Sep 29 2017 |
8120 |
392.51 |
| Sep 22 2017 |
5271 |
386.93 |
| Sep 22 2017 |
6601 |
456.93 |
| Sep 22 2017 |
7512 |
409.43 |
| Sep 22 2017 |
8199 |
392.51 |
| Sep 15 2017 |
5326 |
386.93 |
| Sep 15 2017 |
6486 |
456.93 |
| Sep 15 2017 |
7538 |
409.43 |
| Sep 15 2017 |
8268 |
392.51 |
| Sep 08 2017 |
7488 |
409.43 |
| Sep 08 2017 |
5363 |
386.93 |
| Sep 08 2017 |
6292 |
456.93 |
| Sep 08 2017 |
8369 |
392.51 |
| Sep 01 2017 |
5704 |
390.18 |
| Sep 01 2017 |
6373 |
456.93 |
| Sep 01 2017 |
7486 |
409.43 |
| Sep 01 2017 |
8010 |
389.61 |
| Aug 25 2017 |
6316 |
456.93 |
| Aug 25 2017 |
5718 |
390.18 |
| Aug 25 2017 |
7852 |
409.43 |
| Aug 25 2017 |
8374 |
389.61 |
| Aug 18 2017 |
6543 |
456.93 |
| Aug 18 2017 |
5768 |
390.18 |
| Aug 18 2017 |
8895 |
419.53 |
| Aug 18 2017 |
8305 |
388.51 |
| Aug 11 2017 |
5731 |
390.18 |
| Aug 11 2017 |
6474 |
456.93 |
| Aug 11 2017 |
8951 |
419.53 |
| Aug 11 2017 |
8351 |
388.51 |
| Aug 04 2017 |
5821 |
390.18 |
| Aug 04 2017 |
6572 |
456.93 |
| Aug 04 2017 |
9015 |
419.53 |
| Aug 04 2017 |
8439 |
388.51 |
| Jul 28 2017 |
6607 |
456.93 |
| Jul 28 2017 |
5862 |
390.18 |
| Jul 28 2017 |
9084 |
419.53 |
| Jul 28 2017 |
8548 |
388.51 |
| Jul 21 2017 |
9189 |
419.53 |
| Jul 21 2017 |
6646 |
456.93 |
| Jul 21 2017 |
5965 |
390.18 |
| Jul 21 2017 |
8689 |
388.51 |
| Jul 14 2017 |
6711 |
456.93 |
| Jul 14 2017 |
6030 |
390.18 |
| Jul 14 2017 |
9251 |
419.53 |
| Jul 14 2017 |
8773 |
388.51 |
| Jul 07 2017 |
5107 |
379.08 |
| Jul 07 2017 |
6766 |
456.93 |
| Jul 07 2017 |
9313 |
419.53 |
| Jul 07 2017 |
8608 |
386.91 |
| Jun 30 2017 |
9338 |
419.53 |
| Jun 30 2017 |
5157 |
379.08 |
| Jun 30 2017 |
6747 |
456.93 |
| Jun 30 2017 |
8627 |
386.91 |
| Jun 23 2017 |
9476 |
419.53 |
| Jun 23 2017 |
6040 |
379.08 |
| Jun 23 2017 |
6813 |
456.93 |
| Jun 23 2017 |
8714 |
386.91 |
| Jun 16 2017 |
6137 |
379.06 |
| Jun 16 2017 |
6730 |
456.93 |
| Jun 16 2017 |
9514 |
419.53 |
| Jun 16 2017 |
8258 |
383.13 |
| Jun 09 2017 |
9405 |
419.53 |
| Jun 09 2017 |
6742 |
456.93 |
| Jun 09 2017 |
6204 |
379.06 |
| Jun 09 2017 |
8163 |
383.13 |
| Jun 02 2017 |
9687 |
419.53 |
| Jun 02 2017 |
6757 |
456.93 |
| Jun 02 2017 |
6230 |
379.06 |
| Jun 02 2017 |
8360 |
383.13 |
| May 26 2017 |
6448 |
451.03 |
| May 26 2017 |
7049 |
387.47 |
| May 26 2017 |
10142 |
423.27 |
| May 26 2017 |
9381 |
391.2 |
| May 19 2017 |
6691 |
451.03 |
| May 19 2017 |
7062 |
387.47 |
| May 19 2017 |
12984 |
446.88 |
| May 19 2017 |
8189 |
381.01 |
| May 12 2017 |
13054 |
446.88 |
| May 12 2017 |
7219 |
387.47 |
| May 12 2017 |
6786 |
451.03 |
| May 12 2017 |
8301 |
381.01 |
| May 05 2017 |
6991 |
451.03 |
| May 05 2017 |
7266 |
387.47 |
| May 05 2017 |
15224 |
466.7 |
| May 05 2017 |
9371 |
389.09 |
| Apr 28 2017 |
7131 |
387.47 |
| Apr 28 2017 |
7010 |
451.03 |
| Apr 28 2017 |
12615 |
443.94 |
| Apr 28 2017 |
9621 |
391.68 |
| Apr 21 2017 |
7535 |
390.11 |
| Apr 21 2017 |
7105 |
451.03 |
| Apr 21 2017 |
12517 |
441.31 |
| Apr 21 2017 |
10716 |
399.83 |
| Apr 14 2017 |
12661 |
441.31 |
| Apr 14 2017 |
7256 |
451.03 |
| Apr 14 2017 |
7572 |
390.11 |
| Apr 14 2017 |
10791 |
399.83 |
| Apr 07 2017 |
7660 |
390.11 |
| Apr 07 2017 |
7266 |
451.03 |
| Apr 07 2017 |
13295 |
447.93 |
| Apr 07 2017 |
11082 |
403.67 |
| Mar 31 2017 |
7532 |
451.03 |
| Mar 31 2017 |
7601 |
386.99 |
| Mar 31 2017 |
13297 |
447.93 |
| Mar 31 2017 |
11603 |
406.24 |
| Mar 24 2017 |
13062 |
447.93 |
| Mar 24 2017 |
7365 |
451.03 |
| Mar 24 2017 |
7527 |
386.99 |
| Mar 24 2017 |
11503 |
406.24 |
| Mar 17 2017 |
6681 |
434.91 |
| Mar 17 2017 |
7601 |
386.99 |
| Mar 17 2017 |
13241 |
447.93 |
| Mar 17 2017 |
11738 |
407.34 |
| Mar 10 2017 |
7693 |
386.99 |
| Mar 10 2017 |
6602 |
434.91 |
| Mar 10 2017 |
13236 |
447.93 |
| Mar 10 2017 |
11828 |
407.34 |
| Mar 03 2017 |
7618 |
386.99 |
| Mar 03 2017 |
6484 |
432.74 |
| Mar 03 2017 |
13151 |
447.93 |
| Mar 03 2017 |
11783 |
407.34 |
| Feb 24 2017 |
6136 |
423.97 |
| Feb 24 2017 |
7548 |
386.62 |
| Feb 24 2017 |
11424 |
430.85 |
| Feb 24 2017 |
9278 |
387.33 |
| Feb 17 2017 |
6050 |
423.97 |
| Feb 17 2017 |
7400 |
386.62 |
| Feb 17 2017 |
11444 |
430.85 |
| Feb 17 2017 |
9325 |
387.33 |
| Feb 10 2017 |
7421 |
386.62 |
| Feb 10 2017 |
6122 |
423.97 |
| Feb 10 2017 |
10003 |
416.28 |
| Feb 10 2017 |
9382 |
387.33 |
| Feb 03 2017 |
9985 |
416.28 |
| Feb 03 2017 |
7445 |
386.62 |
| Feb 03 2017 |
6098 |
423.97 |
| Feb 03 2017 |
9397 |
387.33 |
| Jan 27 2017 |
6091 |
423.97 |
| Jan 27 2017 |
7455 |
386.62 |
| Jan 27 2017 |
9955 |
416.28 |
| Jan 27 2017 |
9404 |
387.33 |
| Jan 20 2017 |
6101 |
423.97 |
| Jan 20 2017 |
7461 |
386.62 |
| Jan 20 2017 |
9938 |
416.28 |
| Jan 20 2017 |
9400 |
387.33 |
| Jan 13 2017 |
9929 |
416.28 |
| Jan 13 2017 |
6101 |
423.97 |
| Jan 13 2017 |
7464 |
386.62 |
| Jan 13 2017 |
9408 |
387.33 |
| Jan 06 2017 |
9929 |
416.28 |
| Jan 06 2017 |
7456 |
386.62 |
| Jan 06 2017 |
6101 |
423.97 |
| Jan 06 2017 |
9387 |
387.33 |
| Dec 30 2016 |
7459 |
386.62 |
| Dec 30 2016 |
6099 |
423.97 |
| Dec 30 2016 |
9929 |
416.28 |
| Dec 30 2016 |
9389 |
387.33 |
| Dec 23 2016 |
9929 |
416.28 |
| Dec 23 2016 |
7459 |
386.62 |
| Dec 23 2016 |
6099 |
423.97 |
| Dec 23 2016 |
9389 |
387.33 |
| Dec 16 2016 |
9929 |
416.28 |
| Dec 16 2016 |
6099 |
423.97 |
| Dec 16 2016 |
8447 |
396.73 |
| Dec 16 2016 |
9124 |
385.07 |
| Dec 09 2016 |
6102 |
423.97 |
| Dec 09 2016 |
8448 |
396.73 |
| Dec 09 2016 |
9927 |
416.28 |
| Dec 09 2016 |
9122 |
385.07 |
| Dec 02 2016 |
8448 |
396.73 |
| Dec 02 2016 |
6102 |
423.97 |
| Dec 02 2016 |
9927 |
416.28 |
| Dec 02 2016 |
9123 |
385.07 |
| Nov 25 2016 |
9927 |
416.28 |
| Nov 25 2016 |
6092 |
423.97 |
| Nov 25 2016 |
8445 |
396.73 |
| Nov 25 2016 |
9122 |
385.07 |
| Nov 18 2016 |
6092 |
423.97 |
| Nov 18 2016 |
8445 |
396.73 |
| Nov 18 2016 |
9927 |
416.28 |
| Nov 18 2016 |
9122 |
385.07 |
| Nov 11 2016 |
8445 |
396.73 |
| Nov 11 2016 |
6092 |
423.97 |
| Nov 11 2016 |
9920 |
416.28 |
| Nov 11 2016 |
9116 |
385.07 |
| Nov 04 2016 |
6092 |
423.97 |
| Nov 04 2016 |
8445 |
396.73 |
| Nov 04 2016 |
9920 |
416.28 |
| Nov 04 2016 |
9116 |
385.07 |
| Oct 28 2016 |
9937 |
416.28 |
| Oct 28 2016 |
6082 |
423.97 |
| Oct 28 2016 |
8445 |
396.73 |
| Oct 28 2016 |
9134 |
385.07 |
| Oct 21 2016 |
6082 |
423.97 |
| Oct 21 2016 |
8440 |
396.73 |
| Oct 21 2016 |
9946 |
416.28 |
| Oct 21 2016 |
9135 |
385.07 |
| Oct 14 2016 |
8464 |
396.73 |
| Oct 14 2016 |
6098 |
423.97 |
| Oct 14 2016 |
9944 |
416.28 |
| Oct 14 2016 |
9178 |
385.07 |
| Oct 07 2016 |
9944 |
416.28 |
| Oct 07 2016 |
8472 |
396.73 |
| Oct 07 2016 |
6097 |
423.97 |
| Oct 07 2016 |
9172 |
385.07 |
| Sep 30 2016 |
6137 |
423.97 |
| Sep 30 2016 |
8484 |
396.73 |
| Sep 30 2016 |
9952 |
416.28 |
| Sep 30 2016 |
9184 |
385.07 |
| Sep 23 2016 |
6105 |
423.97 |
| Sep 23 2016 |
8485 |
396.73 |
| Sep 23 2016 |
9851 |
416.28 |
| Sep 23 2016 |
9142 |
385.07 |
| Sep 16 2016 |
6108 |
423.97 |
| Sep 16 2016 |
8533 |
396.73 |
| Sep 16 2016 |
9818 |
416.28 |
| Sep 16 2016 |
9161 |
385.07 |
| Sep 09 2016 |
6178 |
423.97 |
| Sep 09 2016 |
8600 |
396.73 |
| Sep 09 2016 |
9930 |
416.28 |
| Sep 09 2016 |
9206 |
385.07 |
| Sep 02 2016 |
6310 |
423.97 |
| Sep 02 2016 |
8636 |
395.78 |
| Sep 02 2016 |
9971 |
416.28 |
| Sep 02 2016 |
10725 |
396.48 |
| Aug 26 2016 |
8676 |
395.78 |
| Aug 26 2016 |
6156 |
423.97 |
| Aug 26 2016 |
9684 |
416.28 |
| Aug 26 2016 |
10458 |
396.48 |
| Aug 19 2016 |
9700 |
416.28 |
| Aug 19 2016 |
8704 |
395.78 |
| Aug 19 2016 |
6269 |
423.97 |
| Aug 19 2016 |
10479 |
396.48 |
| Aug 12 2016 |
6659 |
423.97 |
| Aug 12 2016 |
8819 |
395.78 |
| Aug 12 2016 |
9698 |
416.28 |
| Aug 12 2016 |
11590 |
396.48 |
| Aug 05 2016 |
8846 |
395.78 |
| Aug 05 2016 |
6695 |
423.97 |
| Aug 05 2016 |
9733 |
416.28 |
| Aug 05 2016 |
11679 |
396.48 |
| Jul 29 2016 |
9600 |
416.28 |
| Jul 29 2016 |
6726 |
423.97 |
| Jul 29 2016 |
8893 |
395.78 |
| Jul 29 2016 |
9246 |
377.22 |
| Jul 22 2016 |
9721 |
416.28 |
| Jul 22 2016 |
6842 |
423.97 |
| Jul 22 2016 |
9055 |
395.78 |
| Jul 22 2016 |
9378 |
377.22 |
| Jun 22 2016 |
9956 |
416.28 |
| Jun 22 2016 |
8142 |
384.7 |
| Jun 22 2016 |
6805 |
423.97 |
| Jun 22 2016 |
11299 |
385.02 |
| Jun 15 2016 |
10076 |
416.28 |
| Jun 15 2016 |
8287 |
385.63 |
| Jun 15 2016 |
7023 |
423.97 |
| Jun 15 2016 |
11540 |
386.1 |
| Jun 08 2016 |
8376 |
385.63 |
| Jun 08 2016 |
7101 |
423.97 |
| Jun 08 2016 |
10089 |
416.28 |
| Jun 08 2016 |
11577 |
386.1 |
| Jun 01 2016 |
7279 |
423.97 |
| Jun 01 2016 |
7722 |
378.53 |
| Jun 01 2016 |
10167 |
416.28 |
| Jun 01 2016 |
11589 |
384.53 |
| May 25 2016 |
8582 |
387.01 |
| May 25 2016 |
7193 |
423.97 |
| May 25 2016 |
10187 |
416.28 |
| May 25 2016 |
13449 |
398.02 |
| May 18 2016 |
7261 |
423.97 |
| May 18 2016 |
8656 |
387.01 |
| May 18 2016 |
10269 |
416.28 |
| May 18 2016 |
13529 |
398.02 |
| May 11 2016 |
10291 |
416.28 |
| May 11 2016 |
8628 |
387.01 |
| May 11 2016 |
7167 |
423.97 |
| May 11 2016 |
13484 |
398.02 |
| May 04 2016 |
7176 |
423.97 |
| May 04 2016 |
8563 |
387.01 |
| May 04 2016 |
10232 |
416.28 |
| May 04 2016 |
13475 |
398.02 |
| Apr 27 2016 |
7493 |
374.38 |
| Apr 27 2016 |
7357 |
423.97 |
| Apr 27 2016 |
13727 |
446.27 |
| Apr 27 2016 |
15891 |
412.48 |
| Apr 20 2016 |
13662 |
446.27 |
| Apr 20 2016 |
7407 |
423.97 |
| Apr 20 2016 |
7551 |
374.38 |
| Apr 20 2016 |
15450 |
409.3 |
| Apr 13 2016 |
8096 |
380.34 |
| Apr 13 2016 |
7462 |
423.97 |
| Apr 13 2016 |
13777 |
444.32 |
| Apr 13 2016 |
16508 |
416.75 |
| Apr 06 2016 |
10542 |
413.43 |
| Apr 06 2016 |
8076 |
380.34 |
| Apr 06 2016 |
7951 |
430.43 |
| Apr 06 2016 |
16682 |
416.75 |
| Mar 30 2016 |
10428 |
413.43 |
| Mar 30 2016 |
8009 |
380.34 |
| Mar 30 2016 |
7739 |
430.43 |
| Mar 30 2016 |
16531 |
416.75 |
| Mar 23 2016 |
8030 |
430.43 |
| Mar 23 2016 |
8020 |
380.34 |
| Mar 23 2016 |
10643 |
413.43 |
| Mar 23 2016 |
16660 |
416.75 |
| Mar 16 2016 |
8641 |
442.07 |
| Mar 16 2016 |
7911 |
380.34 |
| Mar 16 2016 |
10726 |
413.43 |
| Mar 16 2016 |
14719 |
404.04 |
| Mar 09 2016 |
8696 |
442.07 |
| Mar 09 2016 |
7918 |
380.34 |
| Mar 09 2016 |
10778 |
413.43 |
| Mar 09 2016 |
14782 |
404.04 |
| Mar 02 2016 |
9908 |
406.95 |
| Mar 02 2016 |
8708 |
441.72 |
| Mar 02 2016 |
6964 |
370.64 |
| Mar 02 2016 |
13531 |
396.09 |
| Feb 24 2016 |
8859 |
445.42 |
| Feb 24 2016 |
6082 |
360.73 |
| Feb 24 2016 |
11748 |
423.53 |
| Feb 24 2016 |
11291 |
380.34 |
| Feb 17 2016 |
6110 |
360.73 |
| Feb 17 2016 |
8952 |
445.42 |
| Feb 17 2016 |
11894 |
423.53 |
| Feb 17 2016 |
11407 |
380.34 |
| Feb 10 2016 |
13298 |
435.19 |
| Feb 10 2016 |
9014 |
445.42 |
| Feb 10 2016 |
6140 |
360.73 |
| Feb 10 2016 |
10036 |
369.48 |
| Feb 03 2016 |
6155 |
360.73 |
| Feb 03 2016 |
9020 |
445.42 |
| Feb 03 2016 |
13285 |
435.19 |
| Feb 03 2016 |
9015 |
360.73 |
| Jan 27 2016 |
6160 |
360.73 |
| Jan 27 2016 |
9020 |
445.42 |
| Jan 27 2016 |
13313 |
435.19 |
| Jan 27 2016 |
9035 |
360.73 |
| Jan 20 2016 |
6184 |
360.73 |
| Jan 20 2016 |
9031 |
445.42 |
| Jan 20 2016 |
13312 |
435.19 |
| Jan 20 2016 |
9059 |
360.73 |
| Jan 13 2016 |
13322 |
435.19 |
| Jan 13 2016 |
6190 |
360.73 |
| Jan 13 2016 |
9031 |
445.42 |
| Jan 13 2016 |
9065 |
360.73 |
| Jan 06 2016 |
9031 |
445.42 |
| Jan 06 2016 |
6198 |
360.73 |
| Jan 06 2016 |
13322 |
435.19 |
| Jan 06 2016 |
9070 |
360.73 |
| Dec 30 2015 |
6199 |
360.73 |
| Dec 30 2015 |
9042 |
445.42 |
| Dec 30 2015 |
13322 |
435.19 |
| Dec 30 2015 |
9069 |
360.73 |
| Dec 23 2015 |
6199 |
360.73 |
| Dec 23 2015 |
9042 |
445.42 |
| Dec 23 2015 |
13320 |
435.19 |
| Dec 23 2015 |
9069 |
360.73 |
| Dec 16 2015 |
9042 |
445.42 |
| Dec 16 2015 |
6199 |
360.73 |
| Dec 16 2015 |
13320 |
435.19 |
| Dec 16 2015 |
9069 |
360.73 |
| Dec 09 2015 |
9042 |
445.42 |
| Dec 09 2015 |
6203 |
360.73 |
| Dec 09 2015 |
13319 |
435.19 |
| Dec 09 2015 |
9071 |
360.73 |
| Dec 02 2015 |
6204 |
360.73 |
| Dec 02 2015 |
9042 |
445.42 |
| Dec 02 2015 |
13320 |
435.19 |
| Dec 02 2015 |
9072 |
360.73 |
| Nov 25 2015 |
13320 |
435.19 |
| Nov 25 2015 |
6204 |
360.73 |
| Nov 25 2015 |
9042 |
445.42 |
| Nov 25 2015 |
9072 |
360.73 |
| Nov 18 2015 |
9042 |
445.42 |
| Nov 18 2015 |
6204 |
360.73 |
| Nov 18 2015 |
13319 |
435.19 |
| Nov 18 2015 |
9072 |
360.73 |
| Nov 11 2015 |
9042 |
445.42 |
| Nov 11 2015 |
6204 |
360.73 |
| Nov 11 2015 |
13300 |
435.19 |
| Nov 11 2015 |
9076 |
360.73 |
| Nov 04 2015 |
13300 |
435.19 |
| Nov 04 2015 |
9042 |
445.42 |
| Nov 04 2015 |
6204 |
360.73 |
| Nov 04 2015 |
9076 |
360.73 |
| Oct 28 2015 |
6196 |
360.73 |
| Oct 28 2015 |
9028 |
445.42 |
| Oct 28 2015 |
13302 |
435.19 |
| Oct 28 2015 |
9063 |
360.73 |
| Oct 21 2015 |
13257 |
435.19 |
| Oct 21 2015 |
8998 |
445.42 |
| Oct 21 2015 |
6206 |
360.73 |
| Oct 21 2015 |
9066 |
360.73 |
| Oct 14 2015 |
13256 |
435.19 |
| Oct 14 2015 |
6208 |
360.73 |
| Oct 14 2015 |
8999 |
445.42 |
| Oct 14 2015 |
9070 |
360.73 |
| Oct 07 2015 |
6208 |
360.73 |
| Oct 07 2015 |
9003 |
445.42 |
| Oct 07 2015 |
13282 |
435.19 |
| Oct 07 2015 |
9072 |
360.73 |
| Sep 30 2015 |
6210 |
360.73 |
| Sep 30 2015 |
9024 |
445.42 |
| Sep 30 2015 |
13293 |
435.19 |
| Sep 30 2015 |
9092 |
360.73 |
| Sep 23 2015 |
8968 |
445.42 |
| Sep 23 2015 |
6222 |
360.73 |
| Sep 23 2015 |
13366 |
435.19 |
| Sep 23 2015 |
9126 |
360.73 |
| Sep 16 2015 |
13249 |
435.19 |
| Sep 16 2015 |
6231 |
360.73 |
| Sep 16 2015 |
8930 |
445.42 |
| Sep 16 2015 |
9102 |
360.73 |
| Sep 09 2015 |
8859 |
445.42 |
| Sep 09 2015 |
6259 |
360.73 |
| Sep 09 2015 |
13205 |
435.19 |
| Sep 09 2015 |
9124 |
360.73 |
| Sep 02 2015 |
8748 |
445.42 |
| Sep 02 2015 |
6267 |
361.38 |
| Sep 02 2015 |
13273 |
435.19 |
| Sep 02 2015 |
9408 |
363.42 |
| Aug 26 2015 |
13416 |
435.19 |
| Aug 26 2015 |
6389 |
361.38 |
| Aug 26 2015 |
8959 |
445.42 |
| Aug 26 2015 |
9543 |
363.42 |
| Aug 19 2015 |
6407 |
361.38 |
| Aug 19 2015 |
9710 |
462.13 |
| Aug 19 2015 |
13631 |
435.19 |
| Aug 19 2015 |
9727 |
363.42 |
| Aug 12 2015 |
6457 |
361.38 |
| Aug 12 2015 |
9782 |
462.13 |
| Aug 12 2015 |
13619 |
435.19 |
| Aug 12 2015 |
9751 |
363.42 |
| Aug 05 2015 |
4659 |
338.31 |
| Aug 05 2015 |
9759 |
462.13 |
| Aug 05 2015 |
13675 |
435.19 |
| Aug 05 2015 |
9250 |
358.79 |
| Jul 29 2015 |
13687 |
435.19 |
| Jul 29 2015 |
4729 |
338.31 |
| Jul 29 2015 |
9664 |
462.13 |
| Jul 29 2015 |
9368 |
358.79 |
| Jul 22 2015 |
4341 |
334 |
| Jul 22 2015 |
9751 |
462.13 |
| Jul 22 2015 |
13736 |
435.19 |
| Jul 22 2015 |
10550 |
368.97 |
| Jul 15 2015 |
4439 |
334 |
| Jul 15 2015 |
9929 |
462.13 |
| Jul 15 2015 |
14005 |
435.19 |
| Jul 15 2015 |
10658 |
368.97 |
| Jul 08 2015 |
9998 |
462.13 |
| Jul 08 2015 |
4461 |
334 |
| Jul 08 2015 |
14112 |
435.19 |
| Jul 08 2015 |
10772 |
368.6 |
| Jul 01 2015 |
4535 |
334 |
| Jul 01 2015 |
10103 |
462.13 |
| Jul 01 2015 |
14196 |
435.19 |
| Jul 01 2015 |
10843 |
368.6 |
| Jun 24 2015 |
10080 |
462.13 |
| Jun 24 2015 |
4609 |
334 |
| Jun 24 2015 |
14221 |
435.19 |
| Jun 24 2015 |
10891 |
368.6 |
| Jun 17 2015 |
9128 |
445.02 |
| Jun 17 2015 |
4648 |
334 |
| Jun 17 2015 |
11449 |
411.56 |
| Jun 17 2015 |
10965 |
368.6 |
| Jun 10 2015 |
11507 |
411.56 |
| Jun 10 2015 |
9193 |
445.02 |
| Jun 10 2015 |
4684 |
334 |
| Jun 10 2015 |
10918 |
368.6 |
| Jun 03 2015 |
4717 |
334 |
| Jun 03 2015 |
8865 |
440.18 |
| Jun 03 2015 |
11659 |
411.56 |
| Jun 03 2015 |
11107 |
368.6 |
| May 27 2015 |
8734 |
440.18 |
| May 27 2015 |
4718 |
334 |
| May 27 2015 |
11558 |
411.56 |
| May 27 2015 |
11062 |
368.6 |
| May 20 2015 |
11627 |
411.56 |
| May 20 2015 |
8727 |
440.18 |
| May 20 2015 |
4776 |
334 |
| May 20 2015 |
10328 |
362.28 |
| May 13 2015 |
4770 |
334 |
| May 13 2015 |
8727 |
440.18 |
| May 13 2015 |
11756 |
411.56 |
| May 13 2015 |
10388 |
362.28 |
| May 06 2015 |
8228 |
440.18 |
| May 06 2015 |
11604 |
411.56 |
| May 06 2015 |
4600 |
334 |
| May 06 2015 |
10166 |
362.28 |
| Apr 29 2015 |
4701 |
334 |
| Apr 29 2015 |
8529 |
440.18 |
| Apr 29 2015 |
11780 |
411.56 |
| Apr 29 2015 |
10269 |
362.28 |
| Apr 22 2015 |
11833 |
411.56 |
| Apr 22 2015 |
4664 |
333.21 |
| Apr 22 2015 |
8694 |
440.18 |
| Apr 22 2015 |
11144 |
368.67 |
| Apr 15 2015 |
8493 |
437.77 |
| Apr 15 2015 |
5091 |
338.55 |
| Apr 15 2015 |
14571 |
436.49 |
| Apr 15 2015 |
9506 |
354.9 |
| Apr 08 2015 |
14581 |
436.49 |
| Apr 08 2015 |
5188 |
338.55 |
| Apr 08 2015 |
8511 |
437.77 |
| Apr 08 2015 |
9539 |
354.9 |
| Apr 01 2015 |
8451 |
437.77 |
| Apr 01 2015 |
5262 |
338.55 |
| Apr 01 2015 |
14720 |
436.49 |
| Apr 01 2015 |
9699 |
354.9 |
| Mar 25 2015 |
5211 |
338.55 |
| Mar 25 2015 |
14265 |
436.49 |
| Mar 25 2015 |
8365 |
437.77 |
| Mar 25 2015 |
9433 |
354.9 |
| Mar 18 2015 |
4381 |
327.63 |
| Mar 18 2015 |
7241 |
421.66 |
| Mar 18 2015 |
14474 |
442.68 |
| Mar 18 2015 |
7572 |
338.55 |
| Mar 11 2015 |
14774 |
442.68 |
| Mar 11 2015 |
4426 |
327.63 |
| Mar 11 2015 |
7518 |
421.66 |
| Mar 11 2015 |
7858 |
338.55 |
| Mar 04 2015 |
8116 |
431.68 |
| Mar 04 2015 |
4492 |
327.63 |
| Mar 04 2015 |
14314 |
436.56 |
| Mar 04 2015 |
7943 |
338.55 |
| Feb 25 2015 |
14350 |
436.56 |
| Feb 25 2015 |
8039 |
431.68 |
| Feb 25 2015 |
4500 |
327.63 |
| Feb 25 2015 |
7946 |
338.55 |
| Feb 18 2015 |
13274 |
426.38 |
| Feb 18 2015 |
8096 |
431.68 |
| Feb 18 2015 |
4534 |
327.63 |
| Feb 18 2015 |
8032 |
338.55 |
| Feb 11 2015 |
12423 |
418.87 |
| Feb 11 2015 |
4534 |
327.63 |
| Feb 11 2015 |
8151 |
431.68 |
| Feb 11 2015 |
8061 |
338.55 |
| Feb 04 2015 |
4542 |
327.63 |
| Feb 04 2015 |
8162 |
431.68 |
| Feb 04 2015 |
12471 |
418.87 |
| Feb 04 2015 |
8074 |
338.55 |
| Jan 28 2015 |
8162 |
431.68 |
| Jan 28 2015 |
4554 |
327.63 |
| Jan 28 2015 |
12453 |
418.87 |
| Jan 28 2015 |
8089 |
338.55 |
| Jan 21 2015 |
8171 |
431.68 |
| Jan 21 2015 |
4573 |
327.63 |
| Jan 21 2015 |
12468 |
418.87 |
| Jan 21 2015 |
8118 |
338.55 |
| Jan 14 2015 |
12488 |
418.87 |
| Jan 14 2015 |
8171 |
431.68 |
| Jan 14 2015 |
4585 |
327.63 |
| Jan 14 2015 |
8128 |
338.55 |
| Jan 07 2015 |
12488 |
418.87 |
| Jan 07 2015 |
4580 |
327.63 |
| Jan 07 2015 |
8171 |
431.68 |
| Jan 07 2015 |
8116 |
338.55 |
| Dec 31 2014 |
4581 |
327.63 |
| Dec 31 2014 |
12488 |
418.87 |
| Dec 31 2014 |
8192 |
431.68 |
| Dec 31 2014 |
8120 |
338.55 |
| Dec 24 2014 |
12488 |
418.87 |
| Dec 24 2014 |
4581 |
327.63 |
| Dec 24 2014 |
8192 |
431.68 |
| Dec 24 2014 |
8120 |
338.55 |
| Dec 17 2014 |
8192 |
431.68 |
| Dec 17 2014 |
4580 |
327.63 |
| Dec 17 2014 |
12488 |
418.87 |
| Dec 17 2014 |
8121 |
338.55 |
| Dec 10 2014 |
8192 |
431.68 |
| Dec 10 2014 |
4580 |
327.63 |
| Dec 10 2014 |
12488 |
418.87 |
| Dec 10 2014 |
8121 |
338.55 |
| Dec 03 2014 |
8193 |
431.68 |
| Dec 03 2014 |
4580 |
327.63 |
| Dec 03 2014 |
12488 |
418.87 |
| Dec 03 2014 |
8121 |
338.55 |
| Nov 26 2014 |
12488 |
418.87 |
| Nov 26 2014 |
4580 |
327.63 |
| Nov 26 2014 |
8193 |
431.68 |
| Nov 26 2014 |
8121 |
338.55 |
| Nov 19 2014 |
8192 |
431.68 |
| Nov 19 2014 |
4580 |
327.63 |
| Nov 19 2014 |
12488 |
418.87 |
| Nov 19 2014 |
8121 |
338.55 |
| Nov 12 2014 |
4580 |
327.63 |
| Nov 12 2014 |
8192 |
431.68 |
| Nov 12 2014 |
12488 |
418.87 |
| Nov 12 2014 |
8121 |
338.55 |
| Nov 05 2014 |
12488 |
418.87 |
| Nov 05 2014 |
8192 |
431.68 |
| Nov 05 2014 |
4580 |
327.63 |
| Nov 05 2014 |
8121 |
338.55 |
| Oct 29 2014 |
12485 |
418.87 |
| Oct 29 2014 |
4580 |
327.63 |
| Oct 29 2014 |
8192 |
431.68 |
| Oct 29 2014 |
8121 |
338.55 |
| Oct 22 2014 |
8178 |
431.68 |
| Oct 22 2014 |
4567 |
327.63 |
| Oct 22 2014 |
12469 |
418.87 |
| Oct 22 2014 |
8131 |
338.55 |
| Oct 15 2014 |
12414 |
418.87 |
| Oct 15 2014 |
4561 |
327.63 |
| Oct 15 2014 |
8172 |
431.68 |
| Oct 15 2014 |
8118 |
338.55 |
| Oct 08 2014 |
12412 |
418.87 |
| Oct 08 2014 |
4561 |
327.63 |
| Oct 08 2014 |
8164 |
431.68 |
| Oct 08 2014 |
8129 |
338.55 |
| Oct 01 2014 |
4571 |
327.63 |
| Oct 01 2014 |
8172 |
431.68 |
| Oct 01 2014 |
12421 |
418.87 |
| Oct 01 2014 |
8139 |
338.55 |
| Sep 24 2014 |
8144 |
431.68 |
| Sep 24 2014 |
4601 |
327.63 |
| Sep 24 2014 |
12491 |
418.87 |
| Sep 24 2014 |
8122 |
338.55 |
| Sep 17 2014 |
12412 |
418.87 |
| Sep 17 2014 |
8110 |
431.68 |
| Sep 17 2014 |
4637 |
327.63 |
| Sep 17 2014 |
8129 |
338.55 |
| Sep 10 2014 |
8128 |
431.68 |
| Sep 10 2014 |
4599 |
327.63 |
| Sep 10 2014 |
12419 |
418.87 |
| Sep 10 2014 |
8128 |
338.55 |
| Sep 03 2014 |
7318 |
415.71 |
| Sep 03 2014 |
4645 |
327.63 |
| Sep 03 2014 |
12432 |
418.87 |
| Sep 03 2014 |
8162 |
338.55 |
| Aug 27 2014 |
4802 |
329.21 |
| Aug 27 2014 |
7182 |
415.71 |
| Aug 27 2014 |
12342 |
418.87 |
| Aug 27 2014 |
10038 |
356.01 |
| Aug 20 2014 |
12349 |
418.87 |
| Aug 20 2014 |
4890 |
330.55 |
| Aug 20 2014 |
7171 |
415.71 |
| Aug 20 2014 |
11084 |
364.71 |
| Aug 13 2014 |
7188 |
415.71 |
| Aug 13 2014 |
5767 |
343.17 |
| Aug 13 2014 |
12331 |
418.87 |
| Aug 13 2014 |
11344 |
366.38 |
| Aug 06 2014 |
7146 |
415.71 |
| Aug 06 2014 |
5790 |
343.17 |
| Aug 06 2014 |
12462 |
418.87 |
| Aug 06 2014 |
11384 |
366.38 |
| Jul 30 2014 |
13342 |
426.67 |
| Jul 30 2014 |
5100 |
332.5 |
| Jul 30 2014 |
7600 |
423.06 |
| Jul 30 2014 |
8933 |
344.87 |
| Jul 23 2014 |
4698 |
326.81 |
| Jul 23 2014 |
7414 |
423.06 |
| Jul 23 2014 |
13257 |
426.67 |
| Jul 23 2014 |
7709 |
332.5 |
| Jul 16 2014 |
4686 |
326.81 |
| Jul 16 2014 |
7589 |
424.52 |
| Jul 16 2014 |
13402 |
426.67 |
| Jul 16 2014 |
7678 |
332.5 |
| Jul 09 2014 |
7435 |
424.52 |
| Jul 09 2014 |
4747 |
326.81 |
| Jul 09 2014 |
13474 |
426.67 |
| Jul 09 2014 |
7674 |
332.5 |
| Jul 02 2014 |
4536 |
322.69 |
| Jul 02 2014 |
7629 |
424.52 |
| Jul 02 2014 |
13547 |
426.67 |
| Jul 02 2014 |
7710 |
331.81 |
| Jun 25 2014 |
7460 |
424.52 |
| Jun 25 2014 |
4628 |
322.69 |
| Jun 25 2014 |
13631 |
426.67 |
| Jun 25 2014 |
7663 |
331.81 |
| Jun 18 2014 |
7502 |
425.74 |
| Jun 18 2014 |
4649 |
322.69 |
| Jun 18 2014 |
13684 |
426.67 |
| Jun 18 2014 |
6851 |
322.69 |
| Jun 11 2014 |
13632 |
426.67 |
| Jun 11 2014 |
7815 |
425.74 |
| Jun 11 2014 |
5231 |
330.91 |
| Jun 11 2014 |
7976 |
333.64 |
| Jun 04 2014 |
7929 |
425.74 |
| Jun 04 2014 |
5361 |
330.91 |
| Jun 04 2014 |
14793 |
435.69 |
| Jun 04 2014 |
7781 |
330.91 |
| May 28 2014 |
4799 |
321.62 |
| May 28 2014 |
8010 |
425.74 |
| May 28 2014 |
14703 |
435.69 |
| May 28 2014 |
7847 |
330.91 |
| May 21 2014 |
14743 |
435.69 |
| May 21 2014 |
4933 |
323.32 |
| May 21 2014 |
8014 |
425.74 |
| May 21 2014 |
8554 |
337.98 |
| May 14 2014 |
12596 |
415.9 |
| May 14 2014 |
4995 |
323.32 |
| May 14 2014 |
8168 |
425.74 |
| May 14 2014 |
8601 |
337.98 |
| May 07 2014 |
5386 |
329.43 |
| May 07 2014 |
7722 |
425.74 |
| May 07 2014 |
12240 |
415.9 |
| May 07 2014 |
8269 |
335.33 |
| Apr 30 2014 |
11240 |
402.72 |
| Apr 30 2014 |
5615 |
329.43 |
| Apr 30 2014 |
8120 |
425.74 |
| Apr 30 2014 |
8525 |
335.33 |
| Apr 23 2014 |
11540 |
402.72 |
| Apr 23 2014 |
5671 |
329.43 |
| Apr 23 2014 |
8297 |
424.48 |
| Apr 23 2014 |
8652 |
335.33 |
| Apr 16 2014 |
8169 |
424.48 |
| Apr 16 2014 |
5685 |
329.43 |
| Apr 16 2014 |
11530 |
402.72 |
| Apr 16 2014 |
8675 |
335.33 |
| Apr 09 2014 |
5528 |
326.5 |
| Apr 09 2014 |
7987 |
420.39 |
| Apr 09 2014 |
11810 |
401.15 |
| Apr 09 2014 |
9773 |
344.53 |
| Apr 02 2014 |
11836 |
401.15 |
| Apr 02 2014 |
4973 |
317.77 |
| Apr 02 2014 |
7790 |
420.39 |
| Apr 02 2014 |
11288 |
359.62 |
| Mar 26 2014 |
7776 |
420.39 |
| Mar 26 2014 |
5108 |
317.77 |
| Mar 26 2014 |
11608 |
401.15 |
| Mar 26 2014 |
11363 |
359.62 |
| Mar 19 2014 |
8416 |
431.34 |
| Mar 19 2014 |
5164 |
317.77 |
| Mar 19 2014 |
11578 |
401.15 |
| Mar 19 2014 |
10027 |
347.69 |
| Mar 12 2014 |
5038 |
315.27 |
| Mar 12 2014 |
7776 |
417.87 |
| Mar 12 2014 |
11577 |
401.15 |
| Mar 12 2014 |
7489 |
322.02 |
| Mar 05 2014 |
11401 |
401.15 |
| Mar 05 2014 |
5679 |
324.03 |
| Mar 05 2014 |
7714 |
417.87 |
| Mar 05 2014 |
7676 |
324.03 |
| Feb 26 2014 |
5703 |
324.03 |
| Feb 26 2014 |
7774 |
417.87 |
| Feb 26 2014 |
11337 |
400.9 |
| Feb 26 2014 |
7683 |
324.03 |
| Feb 19 2014 |
7809 |
417.87 |
| Feb 19 2014 |
5734 |
324.09 |
| Feb 19 2014 |
14930 |
433.04 |
| Feb 19 2014 |
7727 |
324.09 |
| Feb 12 2014 |
14901 |
433.04 |
| Feb 12 2014 |
5739 |
324.09 |
| Feb 12 2014 |
7868 |
417.87 |
| Feb 12 2014 |
7745 |
324.09 |
| Feb 05 2014 |
7861 |
417.87 |
| Feb 05 2014 |
5812 |
324.09 |
| Feb 05 2014 |
14944 |
433.04 |
| Feb 05 2014 |
7807 |
324.09 |
| Jan 29 2014 |
5866 |
324.09 |
| Jan 29 2014 |
7861 |
417.87 |
| Jan 29 2014 |
14876 |
433.04 |
| Jan 29 2014 |
7840 |
324.09 |
| Jan 22 2014 |
7869 |
417.87 |
| Jan 22 2014 |
5871 |
324.09 |
| Jan 22 2014 |
14807 |
433.04 |
| Jan 22 2014 |
7832 |
324.09 |
| Jan 15 2014 |
7869 |
417.87 |
| Jan 15 2014 |
5891 |
324.09 |
| Jan 15 2014 |
14816 |
433.04 |
| Jan 15 2014 |
7849 |
324.09 |
| Jan 08 2014 |
5901 |
324.09 |
| Jan 08 2014 |
7869 |
417.87 |
| Jan 08 2014 |
14720 |
433.04 |
| Jan 08 2014 |
7853 |
324.09 |
| Jan 01 2014 |
5902 |
324.09 |
| Jan 01 2014 |
7869 |
417.87 |
| Jan 01 2014 |
14720 |
433.04 |
| Jan 01 2014 |
7854 |
324.09 |
| Dec 25 2013 |
14720 |
433.04 |
| Dec 25 2013 |
7888 |
417.87 |
| Dec 25 2013 |
5902 |
324.09 |
| Dec 25 2013 |
7853 |
324.09 |
| Dec 18 2013 |
7888 |
417.87 |
| Dec 18 2013 |
5902 |
324.09 |
| Dec 18 2013 |
14720 |
433.04 |
| Dec 18 2013 |
7853 |
324.09 |
| Dec 11 2013 |
7890 |
417.87 |
| Dec 11 2013 |
5902 |
324.09 |
| Dec 11 2013 |
14721 |
433.04 |
| Dec 11 2013 |
7853 |
324.09 |
| Dec 04 2013 |
14722 |
433.04 |
| Dec 04 2013 |
5903 |
324.09 |
| Dec 04 2013 |
7890 |
417.87 |
| Dec 04 2013 |
7854 |
324.09 |
| Nov 27 2013 |
14722 |
433.04 |
| Nov 27 2013 |
5903 |
324.09 |
| Nov 27 2013 |
7890 |
417.87 |
| Nov 27 2013 |
7854 |
324.09 |
| Nov 20 2013 |
5903 |
324.09 |
| Nov 20 2013 |
7891 |
417.87 |
| Nov 20 2013 |
14722 |
433.04 |
| Nov 20 2013 |
7855 |
324.09 |
| Nov 13 2013 |
14722 |
433.04 |
| Nov 13 2013 |
5903 |
324.09 |
| Nov 13 2013 |
7891 |
417.87 |
| Nov 13 2013 |
7855 |
324.09 |
| Nov 06 2013 |
14722 |
433.04 |
| Nov 06 2013 |
7891 |
417.87 |
| Nov 06 2013 |
5903 |
324.09 |
| Nov 06 2013 |
7855 |
324.09 |
| Oct 30 2013 |
7891 |
417.87 |
| Oct 30 2013 |
5903 |
324.09 |
| Oct 30 2013 |
14722 |
433.04 |
| Oct 30 2013 |
7855 |
324.09 |
| Oct 23 2013 |
5903 |
324.09 |
| Oct 23 2013 |
7891 |
417.87 |
| Oct 23 2013 |
14713 |
433.04 |
| Oct 23 2013 |
7855 |
324.09 |
| Oct 16 2013 |
14730 |
433.04 |
| Oct 16 2013 |
5892 |
324.09 |
| Oct 16 2013 |
7846 |
417.87 |
| Oct 16 2013 |
7849 |
324.09 |
| Oct 09 2013 |
7784 |
417.87 |
| Oct 09 2013 |
5902 |
324.09 |
| Oct 09 2013 |
14565 |
433.04 |
| Oct 09 2013 |
7846 |
324.09 |
| Oct 02 2013 |
5901 |
324.09 |
| Oct 02 2013 |
7848 |
417.87 |
| Oct 02 2013 |
14584 |
433.04 |
| Oct 02 2013 |
7856 |
324.09 |
| Sep 25 2013 |
5866 |
324.09 |
| Sep 25 2013 |
7824 |
417.87 |
| Sep 25 2013 |
14561 |
433.04 |
| Sep 25 2013 |
7842 |
324.09 |
| Sep 18 2013 |
14435 |
433.04 |
| Sep 18 2013 |
5373 |
317.37 |
| Sep 18 2013 |
7771 |
417.87 |
| Sep 18 2013 |
7801 |
324.09 |
| Sep 11 2013 |
7674 |
417.87 |
| Sep 11 2013 |
6181 |
328.65 |
| Sep 11 2013 |
14408 |
433.04 |
| Sep 11 2013 |
10007 |
346.69 |
| Sep 04 2013 |
6209 |
328.65 |
| Sep 04 2013 |
7749 |
417.87 |
| Sep 04 2013 |
14555 |
433.04 |
| Sep 04 2013 |
10029 |
346.69 |
| Aug 28 2013 |
14490 |
433.04 |
| Aug 28 2013 |
7664 |
412.35 |
| Aug 28 2013 |
8351 |
355.28 |
| Aug 28 2013 |
10980 |
355.28 |
| Aug 21 2013 |
7654 |
412.35 |
| Aug 21 2013 |
8420 |
355.44 |
| Aug 21 2013 |
14556 |
433.04 |
| Aug 21 2013 |
11167 |
356.25 |
| Aug 14 2013 |
8555 |
356.46 |
| Aug 14 2013 |
7204 |
412.35 |
| Aug 14 2013 |
14685 |
434.05 |
| Aug 14 2013 |
12351 |
369.1 |
| Aug 07 2013 |
7297 |
412.35 |
| Aug 07 2013 |
8699 |
356.46 |
| Aug 07 2013 |
14708 |
434.05 |
| Aug 07 2013 |
12471 |
369.1 |
| Jul 31 2013 |
7311 |
412.35 |
| Jul 31 2013 |
9017 |
359.46 |
| Jul 31 2013 |
14959 |
434.05 |
| Jul 31 2013 |
12576 |
369.1 |
| Jul 24 2013 |
9107 |
359.46 |
| Jul 24 2013 |
7338 |
412.35 |
| Jul 24 2013 |
14854 |
434.05 |
| Jul 24 2013 |
12657 |
369.1 |
| Jul 17 2013 |
9133 |
359.46 |
| Jul 17 2013 |
7255 |
412.35 |
| Jul 17 2013 |
14895 |
434.05 |
| Jul 17 2013 |
12674 |
369.1 |
| Jul 10 2013 |
14986 |
434.05 |
| Jul 10 2013 |
9264 |
359.46 |
| Jul 10 2013 |
7420 |
412.35 |
| Jul 10 2013 |
12800 |
369.1 |
| Jul 03 2013 |
10784 |
374.67 |
| Jul 03 2013 |
7316 |
412.35 |
| Jul 03 2013 |
14982 |
434.05 |
| Jul 03 2013 |
12673 |
368.24 |
| Jun 26 2013 |
7195 |
412.35 |
| Jun 26 2013 |
11012 |
374.67 |
| Jun 26 2013 |
14959 |
434.05 |
| Jun 26 2013 |
12842 |
368.24 |
| Jun 19 2013 |
15128 |
434.05 |
| Jun 19 2013 |
6987 |
412.35 |
| Jun 19 2013 |
10730 |
370.18 |
| Jun 19 2013 |
13640 |
374.21 |
| Jun 12 2013 |
15208 |
434.05 |
| Jun 12 2013 |
10801 |
370.18 |
| Jun 12 2013 |
7237 |
412.35 |
| Jun 12 2013 |
13860 |
374.21 |
| Jun 05 2013 |
6921 |
412.35 |
| Jun 05 2013 |
10665 |
370.18 |
| Jun 05 2013 |
15120 |
434.05 |
| Jun 05 2013 |
13772 |
374.21 |
| May 29 2013 |
15026 |
434.05 |
| May 29 2013 |
10878 |
371.86 |
| May 29 2013 |
6879 |
412.35 |
| May 29 2013 |
13769 |
374.21 |
| May 22 2013 |
15317 |
434.05 |
| May 22 2013 |
6909 |
412.35 |
| May 22 2013 |
11049 |
371.86 |
| May 22 2013 |
14048 |
374.21 |
| May 15 2013 |
11137 |
371.86 |
| May 15 2013 |
6783 |
412.35 |
| May 15 2013 |
18852 |
467.7 |
| May 15 2013 |
15934 |
388.03 |
| May 08 2013 |
11710 |
378.55 |
| May 08 2013 |
6543 |
412.35 |
| May 08 2013 |
18843 |
467.7 |
| May 08 2013 |
16030 |
389.37 |
| May 01 2013 |
19180 |
467.7 |
| May 01 2013 |
11866 |
378.55 |
| May 01 2013 |
6658 |
412.35 |
| May 01 2013 |
16227 |
389.37 |
| Apr 24 2013 |
11856 |
378.55 |
| Apr 24 2013 |
6222 |
404.02 |
| Apr 24 2013 |
17536 |
456.57 |
| Apr 24 2013 |
14327 |
375.68 |
| Apr 17 2013 |
14978 |
408.74 |
| Apr 17 2013 |
19641 |
477.05 |
| Apr 17 2013 |
18934 |
408.74 |
| Apr 10 2013 |
14770 |
408.74 |
| Apr 10 2013 |
19593 |
477.05 |
| Apr 10 2013 |
18824 |
408.74 |
| Apr 03 2013 |
19522 |
477.05 |
| Apr 03 2013 |
14691 |
408.74 |
| Apr 03 2013 |
18801 |
408.74 |
| Mar 27 2013 |
14696 |
408.74 |
| Mar 27 2013 |
19917 |
477.05 |
| Mar 27 2013 |
18897 |
408.74 |
| Mar 20 2013 |
14470 |
408.74 |
| Mar 20 2013 |
19787 |
477.05 |
| Mar 20 2013 |
18844 |
408.74 |
| Mar 13 2013 |
14698 |
477.05 |
| Mar 13 2013 |
18850 |
408.74 |
| Oct 19 2012 |
19486 |
481.16 |
| Oct 19 2012 |
28606 |
481.16 |
| Sep 23 2012 |
19729 |
486.63 |
| Sep 23 2012 |
28968 |
486.63 |
| Aug 31 2012 |
18767 |
481.11 |
| Aug 31 2012 |
27582 |
481.11 |
| Aug 24 2012 |
18469 |
481.11 |
| Aug 24 2012 |
27288 |
481.11 |
| Aug 10 2012 |
18770 |
497.84 |
| Aug 10 2012 |
28336 |
497.84 |
| Aug 03 2012 |
19326 |
516.38 |
| Aug 03 2012 |
29853 |
516.38 |
| Jul 27 2012 |
18917 |
521.57 |
| Jul 27 2012 |
29721 |
521.57 |
| Jul 06 2012 |
17870 |
521.57 |
| Jul 06 2012 |
28748 |
521.57 |
| Jun 22 2012 |
16258 |
521.57 |
| Jun 22 2012 |
27677 |
521.57 |
| Jun 15 2012 |
16133 |
521.57 |
| Jun 15 2012 |
27992 |
521.57 |
| Jun 08 2012 |
16042 |
521.57 |
| Jun 08 2012 |
27725 |
521.57 |
| Jun 01 2012 |
16168 |
550.12 |
| Jun 01 2012 |
29404 |
550.12 |
| May 25 2012 |
13399 |
553.91 |
| May 25 2012 |
27619 |
553.91 |
| May 18 2012 |
13496 |
553.91 |
| May 18 2012 |
27853 |
553.91 |
| May 11 2012 |
13347 |
553.91 |
| May 11 2012 |
27648 |
553.91 |
| May 04 2012 |
13394 |
590.54 |
| May 04 2012 |
28576 |
590.54 |
| Apr 27 2012 |
12885 |
590.54 |
| Apr 27 2012 |
13968 |
590.54 |
| Apr 27 2012 |
27499 |
590.54 |
| Sep 23 2011 |
12343 |
529.61 |
| Sep 23 2011 |
18504 |
529.61 |
| Sep 16 2011 |
12258 |
529.61 |
| Sep 16 2011 |
18458 |
529.61 |
| Sep 10 2011 |
11994 |
529.61 |
| Sep 10 2011 |
18053 |
529.61 |
| Sep 02 2011 |
11922 |
529.61 |
| Sep 02 2011 |
17914 |
529.61 |
| Aug 26 2011 |
11910 |
529.61 |
| Aug 26 2011 |
17884 |
529.61 |
| Aug 19 2011 |
11450 |
529.61 |
| Aug 19 2011 |
16870 |
529.61 |
| Aug 12 2011 |
11171 |
529.61 |
| Aug 12 2011 |
16647 |
529.61 |
| Aug 05 2011 |
10984 |
529.61 |
| Aug 05 2011 |
16488 |
529.61 |
| Jul 29 2011 |
10871 |
529.61 |
| Jul 29 2011 |
16332 |
529.61 |
| Jul 22 2011 |
10147 |
529.61 |
| Jul 22 2011 |
15628 |
529.61 |
| Jul 15 2011 |
9589 |
529.61 |
| Jul 15 2011 |
14945 |
529.61 |
| Oct 15 2010 |
8302 |
475 |
| Oct 15 2010 |
8118 |
470.45 |
| Oct 15 2010 |
11972 |
472.73 |
| Aug 15 2010 |
8010 |
475 |
| Aug 15 2010 |
7772 |
470.45 |
| Aug 15 2010 |
11653 |
472.73 |
| Aug 01 2010 |
7579 |
470.45 |
| Aug 01 2010 |
7429 |
475 |
| Aug 01 2010 |
11115 |
472.73 |
| Jul 15 2010 |
6967 |
470.45 |
| Jul 15 2010 |
7143 |
475 |
| Jul 15 2010 |
10517 |
472.73 |
| Jul 01 2010 |
7330 |
475 |
| Jul 01 2010 |
7243 |
470.45 |
| Jul 01 2010 |
10993 |
472.73 |
| Jun 15 2010 |
6969 |
470.45 |
| Jun 15 2010 |
6918 |
475 |
| Jun 15 2010 |
10491 |
472.73 |
| Jun 01 2010 |
6078 |
475 |
| Jun 01 2010 |
6382 |
470.45 |
| Jun 01 2010 |
9764 |
472.73 |
| May 27 2010 |
5424 |
475 |
| May 27 2010 |
5796 |
470.45 |
| May 27 2010 |
8983 |
472.73 |
| May 15 2010 |
5859 |
470.45 |
| May 15 2010 |
5594 |
475 |
| May 15 2010 |
9147 |
472.73 |
| Apr 30 2010 |
5119 |
475 |
| Apr 30 2010 |
8775 |
472.73 |
| Apr 15 2010 |
5378 |
470.45 |
| Apr 15 2010 |
4410 |
475 |
| Apr 15 2010 |
8331 |
472.73 |
| Apr 02 2010 |
3832 |
475 |
| Apr 02 2010 |
7269 |
475 |
