| Apr 21 2026 |
6681 |
350 |
| Apr 14 2026 |
6732 |
350 |
| Apr 07 2026 |
6760 |
350 |
| Mar 31 2026 |
6767 |
350 |
| Mar 24 2026 |
6746 |
350 |
| Mar 17 2026 |
6861 |
350 |
| Mar 10 2026 |
6771 |
350 |
| Mar 03 2026 |
6616 |
350 |
| Feb 24 2026 |
6673 |
350 |
| Feb 17 2026 |
6599 |
350 |
| Feb 10 2026 |
6523 |
350 |
| Feb 03 2026 |
6473 |
350 |
| Jan 27 2026 |
6436 |
350 |
| Jan 20 2026 |
6472 |
350 |
| Jan 13 2026 |
6475 |
350 |
| Jan 06 2026 |
6499 |
350 |
| Dec 30 2025 |
6518 |
350 |
| Dec 23 2025 |
6451 |
350 |
| Dec 16 2025 |
6510 |
350 |
| Dec 09 2025 |
6508 |
350 |
| Dec 02 2025 |
6416 |
350 |
| Nov 25 2025 |
6502 |
350 |
| Nov 18 2025 |
6486 |
350 |
| Nov 11 2025 |
6472 |
350 |
| Nov 04 2025 |
6493 |
350 |
| Oct 28 2025 |
6436 |
350 |
| Oct 21 2025 |
6478 |
350 |
| Oct 14 2025 |
6584 |
350 |
| Oct 07 2025 |
6644 |
350 |
| Sep 30 2025 |
6732 |
350 |
| Sep 23 2025 |
6785 |
350 |
| Sep 16 2025 |
6663 |
350 |
| Sep 09 2025 |
6722 |
350 |
| Sep 02 2025 |
6836 |
350 |
| Aug 26 2025 |
6454 |
350 |
| Aug 19 2025 |
6552 |
350 |
| Aug 12 2025 |
6576 |
350 |
| Aug 05 2025 |
6091 |
350 |
| Jul 29 2025 |
6166 |
350 |
| Jul 22 2025 |
6199 |
350 |
| Jul 15 2025 |
6504 |
350 |
| Jul 08 2025 |
6704 |
350 |
| Jul 01 2025 |
6593 |
350 |
| Jun 24 2025 |
6541 |
350 |
| Jun 17 2025 |
6697 |
350 |
| Jun 10 2025 |
6196 |
329.38 |
| Jun 03 2025 |
6115 |
329.38 |
| May 27 2025 |
6159 |
329.38 |
| May 20 2025 |
6384 |
329.38 |
| May 13 2025 |
6441 |
329.38 |
| May 06 2025 |
6052 |
308.75 |
| Apr 29 2025 |
6113 |
308.75 |
| Apr 22 2025 |
6301 |
308.75 |
| Apr 15 2025 |
6250 |
308.75 |
| Apr 08 2025 |
4248 |
248.38 |
| Apr 01 2025 |
4212 |
248.38 |
| Mar 25 2025 |
4185 |
248.38 |
| Mar 18 2025 |
4192 |
248.38 |
| Mar 11 2025 |
4274 |
248.38 |
| Mar 04 2025 |
4165 |
248.38 |
| Feb 25 2025 |
4163 |
248.38 |
| Feb 18 2025 |
4149 |
248.38 |
| Feb 11 2025 |
4118 |
248.38 |
| Feb 04 2025 |
4074 |
248.38 |
| Jan 29 2025 |
4099 |
248.38 |
| Jan 22 2025 |
4100 |
248.38 |
| Jan 15 2025 |
4094 |
248.38 |
| Jan 08 2025 |
4077 |
248.38 |
| Jan 01 2025 |
4080 |
248.38 |
| Dec 25 2024 |
4080 |
248.38 |
| Dec 18 2024 |
4072 |
248.38 |
| Dec 11 2024 |
4073 |
248.38 |
| Dec 04 2024 |
4074 |
248.38 |
| Nov 27 2024 |
4073 |
248.38 |
| Nov 20 2024 |
4081 |
248.38 |
| Nov 13 2024 |
4122 |
248.38 |
| Nov 06 2024 |
4132 |
248.38 |
| Oct 30 2024 |
4135 |
248.38 |
| Oct 23 2024 |
4174 |
248.38 |
| Oct 16 2024 |
4273 |
248.38 |
| Oct 09 2024 |
4445 |
248.38 |
| Oct 02 2024 |
352 |
248.38 |
| Sep 25 2024 |
354 |
248.38 |
| Sep 18 2024 |
487 |
306.58 |
| Sep 11 2024 |
483 |
306.58 |
| Sep 04 2024 |
518 |
306.58 |
| Aug 28 2024 |
534 |
306.58 |
| Aug 21 2024 |
564 |
306.58 |
| Aug 14 2024 |
572 |
306.58 |
| Aug 07 2024 |
572 |
306.58 |
| Jul 31 2024 |
582 |
306.58 |
| Jul 24 2024 |
557 |
306.58 |
| Jul 17 2024 |
567 |
306.58 |
| Jul 10 2024 |
546 |
306.58 |
| Jul 03 2024 |
541 |
306.58 |
| Jun 26 2024 |
509 |
306.58 |
| Jun 19 2024 |
556 |
306.58 |
| Jun 12 2024 |
1013 |
305.5 |
| Jun 05 2024 |
993 |
305.5 |
| May 29 2024 |
982 |
305.5 |
| May 22 2024 |
970 |
305.5 |
| May 15 2024 |
1014 |
305.5 |
| May 08 2024 |
948 |
305.5 |
| May 01 2024 |
943 |
305.5 |
| Apr 24 2024 |
1093 |
302.44 |
| Apr 17 2024 |
1334 |
313.92 |
| Apr 10 2024 |
1340 |
313.92 |
| Apr 03 2024 |
1041 |
291.14 |
| Mar 27 2024 |
1024 |
291.14 |
| Mar 21 2024 |
1027 |
291.14 |
| Mar 14 2024 |
1018 |
291.14 |
| Mar 07 2024 |
1018 |
291.14 |
| Feb 29 2024 |
1022 |
291.14 |
| Feb 22 2024 |
1023 |
291.14 |
| Feb 15 2024 |
1035 |
291.14 |
| Feb 08 2024 |
1035 |
291.14 |
| Feb 01 2024 |
1035 |
291.14 |
| Jan 25 2024 |
859 |
273.04 |
| Jan 18 2024 |
858 |
273.04 |
| Jan 11 2024 |
859 |
273.04 |
| Jan 04 2024 |
859 |
273.04 |
| Dec 28 2023 |
859 |
273.04 |
| Dec 21 2023 |
859 |
273.04 |
| Dec 14 2023 |
859 |
273.04 |
| Dec 07 2023 |
852 |
273.04 |
| Nov 30 2023 |
842 |
273.04 |
| Nov 23 2023 |
834 |
273.04 |
| Nov 16 2023 |
814 |
273.04 |
| Nov 09 2023 |
905 |
292.44 |
| Nov 02 2023 |
903 |
292.44 |
| Oct 26 2023 |
904 |
292.44 |
| Oct 19 2023 |
905 |
292.44 |
| Oct 12 2023 |
912 |
292.44 |
| Oct 05 2023 |
907 |
292.44 |
| Sep 28 2023 |
898 |
292.44 |
| Sep 21 2023 |
899 |
292.44 |
| Sep 14 2023 |
923 |
292.44 |
| Sep 07 2023 |
917 |
292.44 |
| Aug 31 2023 |
911 |
292.44 |
| Aug 24 2023 |
917 |
292.44 |
| Aug 17 2023 |
928 |
292.44 |
| Aug 10 2023 |
929 |
292.44 |
| Aug 03 2023 |
933 |
292.44 |
| Jul 27 2023 |
938 |
292.44 |
| Jul 20 2023 |
906 |
292.44 |
| Jul 13 2023 |
914 |
292.44 |
| Jul 06 2023 |
889 |
292.44 |
| Jun 29 2023 |
834 |
292.44 |
| Jun 22 2023 |
839 |
292.44 |
| Jun 15 2023 |
777 |
292.44 |
| Jun 08 2023 |
775 |
292.44 |
| Jun 01 2023 |
768 |
292.44 |
| May 25 2023 |
742 |
292.44 |
| May 18 2023 |
744 |
292.44 |
| May 11 2023 |
647 |
277.71 |
| May 04 2023 |
650 |
277.71 |
| Apr 27 2023 |
696 |
277.71 |
| Apr 20 2023 |
637 |
277.71 |
| Apr 13 2023 |
512 |
260.63 |
| Apr 06 2023 |
392 |
244.27 |
| Mar 30 2023 |
378 |
244.27 |
| Mar 23 2023 |
387 |
244.27 |
| Mar 16 2023 |
387 |
244.27 |
| Mar 09 2023 |
388 |
244.27 |
| Mar 02 2023 |
388 |
244.27 |
| Feb 23 2023 |
389 |
244.27 |
| Feb 16 2023 |
391 |
244.27 |
| Feb 09 2023 |
391 |
244.27 |
| Feb 02 2023 |
391 |
244.27 |
| Jan 26 2023 |
391 |
244.27 |
| Jan 19 2023 |
391 |
244.27 |
| Jan 12 2023 |
392 |
244.27 |
| Jan 05 2023 |
392 |
244.27 |
| Dec 29 2022 |
392 |
244.27 |
| Dec 22 2022 |
392 |
244.27 |
| Dec 15 2022 |
392 |
244.27 |
| Dec 08 2022 |
393 |
244.27 |
| Dec 01 2022 |
395 |
244.27 |
| Nov 24 2022 |
395 |
244.27 |
| Nov 17 2022 |
397 |
244.27 |
| Nov 10 2022 |
397 |
244.27 |
| Nov 03 2022 |
396 |
244.27 |
| Oct 27 2022 |
396 |
244.27 |
| Oct 20 2022 |
397 |
244.27 |
| Oct 13 2022 |
398 |
244.27 |
| Oct 06 2022 |
397 |
244.27 |
| Sep 29 2022 |
393 |
244.27 |
| Sep 22 2022 |
385 |
244.27 |
| Sep 15 2022 |
387 |
244.27 |
| Sep 08 2022 |
373 |
244.27 |
| Sep 01 2022 |
374 |
244.27 |
| Aug 25 2022 |
374 |
244.27 |
| Aug 18 2022 |
375 |
244.27 |
| Aug 11 2022 |
375 |
244.27 |
| Aug 04 2022 |
375 |
244.27 |
| Jul 28 2022 |
376 |
244.27 |
| Jul 21 2022 |
374 |
244.27 |
| Jul 14 2022 |
374 |
244.27 |
| Jul 07 2022 |
372 |
244.27 |
| Jun 30 2022 |
372 |
244.27 |
| Jun 23 2022 |
368 |
244.27 |
| Jun 16 2022 |
368 |
244.27 |
| Jun 09 2022 |
202 |
244.27 |
| Jun 02 2022 |
182 |
244.27 |
| May 26 2022 |
182 |
244.27 |
| May 19 2022 |
181 |
244.27 |
| May 12 2022 |
181 |
244.27 |
| May 05 2022 |
209 |
256.14 |
| Apr 28 2022 |
209 |
256.14 |
| Apr 21 2022 |
202 |
256.14 |
| Apr 14 2022 |
321 |
282.64 |
| Apr 07 2022 |
321 |
282.64 |
| Mar 31 2022 |
321 |
282.64 |
| Mar 24 2022 |
313 |
282.64 |
| Mar 17 2022 |
312 |
282.64 |
| Mar 10 2022 |
316 |
282.64 |
| Mar 03 2022 |
319 |
282.64 |
| Feb 24 2022 |
228 |
263.36 |
| Feb 17 2022 |
223 |
263.36 |
| Feb 10 2022 |
223 |
263.36 |
| Feb 03 2022 |
171 |
252.68 |
| Jan 27 2022 |
172 |
252.68 |
| Jan 20 2022 |
172 |
252.68 |
| Jan 13 2022 |
172 |
252.68 |
| Jan 06 2022 |
174 |
252.68 |
| Dec 30 2021 |
174 |
252.68 |
| Dec 23 2021 |
174 |
252.68 |
| Dec 16 2021 |
174 |
252.68 |
| Dec 09 2021 |
175 |
252.68 |
| Dec 02 2021 |
175 |
252.68 |
| Nov 25 2021 |
175 |
252.68 |
| Nov 18 2021 |
176 |
252.68 |
| Nov 11 2021 |
177 |
252.68 |
| Nov 04 2021 |
177 |
252.68 |
| Oct 28 2021 |
178 |
252.68 |
| Oct 21 2021 |
178 |
252.68 |
| Oct 14 2021 |
183 |
252.68 |
| Oct 07 2021 |
191 |
252.68 |
| Sep 30 2021 |
194 |
252.68 |
| Sep 23 2021 |
204 |
252.68 |
| Sep 16 2021 |
219 |
252.68 |
| Sep 09 2021 |
226 |
252.68 |
| Sep 02 2021 |
232 |
252.68 |
| Aug 26 2021 |
233 |
252.68 |
| Aug 19 2021 |
247 |
252.68 |
| Aug 12 2021 |
252 |
252.68 |
| Aug 05 2021 |
253 |
252.68 |
| Jul 29 2021 |
258 |
252.68 |
| Jul 22 2021 |
288 |
252.68 |
| Jul 15 2021 |
293 |
252.68 |
| Jul 08 2021 |
298 |
252.68 |
| Jul 01 2021 |
308 |
252.68 |
| Jun 24 2021 |
306 |
252.68 |
| Jun 01 2021 |
327 |
252.68 |
| May 01 2021 |
387 |
254.82 |
| Apr 01 2021 |
416 |
238 |
| Mar 01 2021 |
403 |
238 |
| Feb 01 2021 |
706 |
278.71 |
| Jan 01 2021 |
702 |
278.71 |
| Dec 01 2020 |
4262 |
360.12 |
| Nov 01 2020 |
713 |
278.71 |
| Oct 01 2020 |
724 |
278.71 |
| Sep 01 2020 |
753 |
278.71 |
| Aug 01 2020 |
4936 |
360.12 |
| Jul 01 2020 |
861 |
278.71 |
| Apr 24 2020 |
16310 |
566.22 |
| Apr 24 2020 |
22917 |
566.22 |
| Apr 17 2020 |
16243 |
561.11 |
| Apr 17 2020 |
23097 |
561.11 |
| Apr 10 2020 |
16636 |
561.11 |
| Apr 10 2020 |
23643 |
561.11 |
| Apr 03 2020 |
17015 |
561.11 |
| Apr 03 2020 |
24200 |
561.11 |
| Apr 01 2020 |
1193 |
278.71 |
| Mar 27 2020 |
16774 |
547.72 |
| Mar 27 2020 |
23901 |
547.72 |
| Mar 20 2020 |
17035 |
547.72 |
| Mar 20 2020 |
24232 |
547.72 |
| Mar 13 2020 |
17168 |
547.72 |
| Mar 13 2020 |
24553 |
547.72 |
| Mar 06 2020 |
17295 |
547.72 |
| Mar 06 2020 |
24787 |
547.72 |
| Mar 01 2020 |
2087 |
300.02 |
| Feb 28 2020 |
17275 |
547.72 |
| Feb 28 2020 |
24777 |
547.72 |
| Feb 21 2020 |
17097 |
547.72 |
| Feb 21 2020 |
24559 |
547.72 |
| Feb 14 2020 |
17151 |
547.72 |
| Feb 14 2020 |
24623 |
547.72 |
| Feb 07 2020 |
17051 |
547.72 |
| Feb 07 2020 |
24450 |
547.72 |
| Feb 01 2020 |
5556 |
360.12 |
| Jan 31 2020 |
17090 |
547.72 |
| Jan 31 2020 |
24519 |
547.72 |
| Jan 24 2020 |
17142 |
547.72 |
| Jan 24 2020 |
24561 |
547.72 |
| Jan 17 2020 |
16971 |
547.72 |
| Jan 17 2020 |
24422 |
547.72 |
| Jan 10 2020 |
16968 |
547.72 |
| Jan 10 2020 |
24422 |
547.72 |
| Jan 03 2020 |
16976 |
547.72 |
| Jan 03 2020 |
24432 |
547.72 |
| Jan 01 2020 |
5568 |
360.12 |
| Dec 27 2019 |
16964 |
547.72 |
| Dec 27 2019 |
24425 |
547.72 |
| Dec 20 2019 |
16964 |
547.72 |
| Dec 20 2019 |
24425 |
547.72 |
| Dec 13 2019 |
16965 |
547.72 |
| Dec 13 2019 |
24426 |
547.72 |
| Dec 06 2019 |
16952 |
547.72 |
| Dec 06 2019 |
24411 |
547.72 |
| Dec 01 2019 |
5566 |
360.12 |
| Nov 29 2019 |
16898 |
547.72 |
| Nov 29 2019 |
24384 |
547.72 |
| Nov 22 2019 |
16898 |
547.72 |
| Nov 22 2019 |
24384 |
547.72 |
| Nov 15 2019 |
16899 |
547.72 |
| Nov 15 2019 |
24389 |
547.72 |
| Nov 08 2019 |
16915 |
547.72 |
| Nov 08 2019 |
24302 |
547.72 |
| Nov 01 2019 |
5051 |
360.12 |
| Nov 01 2019 |
16890 |
547.72 |
| Nov 01 2019 |
23951 |
547.72 |
| Oct 25 2019 |
16909 |
547.72 |
| Oct 25 2019 |
23970 |
547.72 |
| Oct 18 2019 |
16909 |
547.72 |
| Oct 18 2019 |
24027 |
547.72 |
| Oct 11 2019 |
16909 |
547.72 |
| Oct 11 2019 |
23977 |
547.72 |
| Oct 04 2019 |
16938 |
547.72 |
| Oct 04 2019 |
23945 |
547.72 |
| Oct 01 2019 |
5064 |
360.12 |
| Sep 27 2019 |
16948 |
547.72 |
| Sep 27 2019 |
24078 |
547.72 |
| Sep 20 2019 |
16966 |
547.72 |
| Sep 20 2019 |
24046 |
547.72 |
| Sep 13 2019 |
16959 |
547.72 |
| Sep 13 2019 |
24108 |
547.72 |
| Sep 06 2019 |
16971 |
547.72 |
| Sep 06 2019 |
24555 |
547.72 |
| Sep 01 2019 |
5061 |
360.12 |
| Aug 30 2019 |
17161 |
547.72 |
| Aug 30 2019 |
24732 |
547.72 |
| Aug 23 2019 |
17283 |
547.72 |
| Aug 23 2019 |
25015 |
547.72 |
| Aug 16 2019 |
17249 |
547.72 |
| Aug 16 2019 |
24932 |
547.72 |
| Aug 09 2019 |
17325 |
547.72 |
| Aug 09 2019 |
25056 |
547.72 |
| Aug 02 2019 |
17479 |
547.72 |
| Aug 02 2019 |
25237 |
547.72 |
| Aug 01 2019 |
5127 |
360.12 |
| Jul 26 2019 |
17575 |
547.72 |
| Jul 26 2019 |
25350 |
547.72 |
| Jul 19 2019 |
17646 |
547.72 |
| Jul 19 2019 |
25560 |
547.72 |
| Jul 12 2019 |
17790 |
547.72 |
| Jul 12 2019 |
25616 |
547.72 |
| Jul 05 2019 |
18227 |
547.72 |
| Jul 05 2019 |
26070 |
547.72 |
| Jul 01 2019 |
5160 |
360.12 |
| Jun 28 2019 |
18445 |
547.72 |
| Jun 28 2019 |
26289 |
547.72 |
| Jun 21 2019 |
18413 |
547.72 |
| Jun 21 2019 |
26119 |
547.72 |
| Jun 14 2019 |
18594 |
547.72 |
| Jun 14 2019 |
26187 |
547.72 |
| Jun 07 2019 |
18285 |
538.47 |
| Jun 07 2019 |
25623 |
538.47 |
| Jun 01 2019 |
5131 |
360.12 |
| May 31 2019 |
18174 |
538.47 |
| May 31 2019 |
25497 |
538.47 |
| May 24 2019 |
18141 |
538.47 |
| May 24 2019 |
25511 |
538.47 |
| May 17 2019 |
18212 |
538.47 |
| May 17 2019 |
25515 |
538.47 |
| May 10 2019 |
18203 |
538.47 |
| May 10 2019 |
25518 |
538.47 |
| May 03 2019 |
18250 |
538.47 |
| May 03 2019 |
25593 |
538.47 |
| May 01 2019 |
4946 |
360.12 |
| Apr 26 2019 |
18220 |
538.47 |
| Apr 26 2019 |
24927 |
538.47 |
| Apr 01 2019 |
4995 |
360.12 |
| Mar 01 2019 |
4928 |
360.12 |
