| Mar 10 2022 |
1864 |
349.55 |
| Mar 03 2022 |
1867 |
349.55 |
| Feb 24 2022 |
1991 |
351.88 |
| Feb 17 2022 |
1933 |
351.88 |
| Feb 10 2022 |
1933 |
351.88 |
| Feb 03 2022 |
1943 |
351.88 |
| Jan 27 2022 |
1943 |
351.88 |
| Jan 20 2022 |
1941 |
351.88 |
| Jan 13 2022 |
1941 |
351.88 |
| Jan 06 2022 |
1947 |
351.88 |
| Dec 30 2021 |
1947 |
351.88 |
| Dec 23 2021 |
1947 |
351.88 |
| Dec 16 2021 |
1947 |
351.88 |
| Dec 09 2021 |
1945 |
351.88 |
| Dec 02 2021 |
1947 |
351.88 |
| Nov 25 2021 |
1947 |
351.88 |
| Nov 18 2021 |
1950 |
351.88 |
| Nov 11 2021 |
1959 |
351.88 |
| Nov 04 2021 |
1967 |
351.88 |
| Oct 28 2021 |
3164 |
351.88 |
| Oct 21 2021 |
3162 |
351.88 |
| Oct 14 2021 |
3232 |
351.88 |
| Oct 07 2021 |
604 |
323.68 |
| Sep 30 2021 |
615 |
323.68 |
| Sep 23 2021 |
626 |
321.68 |
| Sep 16 2021 |
675 |
321.68 |
| Sep 09 2021 |
685 |
320.69 |
| Sep 02 2021 |
697 |
320.69 |
| Aug 26 2021 |
612 |
310.05 |
| Aug 19 2021 |
632 |
310.05 |
| Aug 12 2021 |
651 |
310.05 |
| Aug 05 2021 |
654 |
310.05 |
| Jul 29 2021 |
680 |
310.05 |
| Jul 22 2021 |
723 |
310.05 |
| Jul 15 2021 |
736 |
310.05 |
| Jul 08 2021 |
746 |
310.05 |
| Jul 01 2021 |
762 |
310.05 |
| Jun 24 2021 |
761 |
310.05 |
| Jun 01 2021 |
814 |
310.05 |
| May 01 2021 |
916 |
310.05 |
| Apr 01 2021 |
990 |
310.05 |
| Mar 01 2021 |
1143 |
310.05 |
| Feb 01 2021 |
1139 |
310.05 |
| Jan 01 2021 |
1136 |
310.05 |
| Dec 01 2020 |
1096 |
314.72 |
| Nov 01 2020 |
1153 |
310.05 |
| Oct 01 2020 |
1160 |
310.05 |
| Sep 01 2020 |
1222 |
310.05 |
| Aug 01 2020 |
1284 |
314.72 |
| Jul 01 2020 |
1412 |
310.05 |
| Apr 01 2020 |
1874 |
310.05 |
| Mar 27 2020 |
18028 |
576.13 |
| Mar 27 2020 |
25698 |
576.13 |
| Mar 20 2020 |
18319 |
576.13 |
| Mar 20 2020 |
26041 |
576.13 |
| Mar 13 2020 |
18472 |
576.13 |
| Mar 13 2020 |
26389 |
576.13 |
| Mar 06 2020 |
18617 |
576.13 |
| Mar 06 2020 |
26638 |
576.13 |
| Mar 01 2020 |
2022 |
314.72 |
| Feb 28 2020 |
18616 |
576.13 |
| Feb 28 2020 |
26640 |
576.13 |
| Feb 21 2020 |
18424 |
576.13 |
| Feb 21 2020 |
26417 |
576.13 |
| Feb 14 2020 |
18483 |
576.13 |
| Feb 14 2020 |
26477 |
576.13 |
| Feb 07 2020 |
18373 |
576.13 |
| Feb 07 2020 |
26289 |
576.13 |
| Feb 01 2020 |
2022 |
314.72 |
| Jan 31 2020 |
18413 |
576.13 |
| Jan 31 2020 |
26358 |
576.13 |
| Jan 24 2020 |
18457 |
576.13 |
| Jan 24 2020 |
26396 |
576.13 |
| Jan 17 2020 |
18289 |
576.13 |
| Jan 17 2020 |
26266 |
576.13 |
| Jan 10 2020 |
18286 |
576.13 |
| Jan 10 2020 |
26267 |
576.13 |
| Jan 03 2020 |
18294 |
576.13 |
| Jan 03 2020 |
26276 |
576.13 |
| Jan 01 2020 |
2024 |
314.72 |
| Dec 27 2019 |
18282 |
576.13 |
| Dec 27 2019 |
26270 |
576.13 |
| Dec 20 2019 |
18282 |
576.13 |
| Dec 20 2019 |
26270 |
576.13 |
| Dec 13 2019 |
18283 |
576.13 |
| Dec 13 2019 |
26271 |
576.13 |
| Dec 06 2019 |
18275 |
576.13 |
| Dec 06 2019 |
26259 |
576.13 |
| Dec 01 2019 |
2021 |
314.72 |
| Nov 29 2019 |
18208 |
576.13 |
| Nov 29 2019 |
26219 |
576.13 |
| Nov 22 2019 |
18208 |
576.13 |
| Nov 22 2019 |
26219 |
576.13 |
| Nov 15 2019 |
18209 |
576.13 |
| Nov 15 2019 |
26224 |
576.13 |
| Nov 08 2019 |
18225 |
576.13 |
| Nov 08 2019 |
26125 |
576.13 |
| Nov 01 2019 |
1997 |
314.72 |
| Nov 01 2019 |
18202 |
576.13 |
| Nov 01 2019 |
25732 |
576.13 |
| Oct 25 2019 |
18222 |
576.13 |
| Oct 25 2019 |
25752 |
576.13 |
| Oct 18 2019 |
18222 |
576.13 |
| Oct 18 2019 |
25812 |
576.13 |
| Oct 11 2019 |
18224 |
576.13 |
| Oct 11 2019 |
25760 |
576.13 |
| Oct 04 2019 |
18254 |
576.13 |
| Oct 04 2019 |
25734 |
576.13 |
| Oct 01 2019 |
2297 |
326.58 |
| Sep 27 2019 |
18265 |
576.13 |
| Sep 27 2019 |
25869 |
576.13 |
| Sep 20 2019 |
18287 |
576.13 |
| Sep 20 2019 |
25840 |
576.13 |
| Sep 13 2019 |
18285 |
576.13 |
| Sep 13 2019 |
25905 |
576.13 |
| Sep 06 2019 |
18302 |
576.13 |
| Sep 06 2019 |
26420 |
576.13 |
| Sep 01 2019 |
5980 |
372.9 |
| Aug 30 2019 |
18491 |
576.13 |
| Aug 30 2019 |
26581 |
576.13 |
| Aug 23 2019 |
18615 |
576.13 |
| Aug 23 2019 |
26890 |
576.13 |
| Aug 16 2019 |
18558 |
576.13 |
| Aug 16 2019 |
26798 |
576.13 |
| Aug 09 2019 |
18641 |
576.13 |
| Aug 09 2019 |
26918 |
576.13 |
| Aug 02 2019 |
18822 |
576.13 |
| Aug 02 2019 |
27129 |
576.13 |
| Aug 01 2019 |
6052 |
372.9 |
| Jul 26 2019 |
18944 |
576.13 |
| Jul 26 2019 |
27264 |
576.13 |
| Jul 19 2019 |
19016 |
576.13 |
| Jul 19 2019 |
27485 |
576.13 |
| Jul 12 2019 |
19144 |
576.13 |
| Jul 12 2019 |
27519 |
576.13 |
| Jul 05 2019 |
19621 |
576.13 |
| Jul 05 2019 |
28002 |
576.13 |
| Jul 01 2019 |
6082 |
372.9 |
| Jun 28 2019 |
19847 |
576.13 |
| Jun 28 2019 |
28228 |
576.13 |
| Jun 21 2019 |
19793 |
576.13 |
| Jun 21 2019 |
28020 |
576.13 |
| Jun 14 2019 |
19973 |
576.13 |
| Jun 14 2019 |
28106 |
576.13 |
| Jun 07 2019 |
20233 |
576.13 |
| Jun 07 2019 |
28381 |
576.13 |
| Jun 01 2019 |
6042 |
372.9 |
| May 31 2019 |
20139 |
576.13 |
| May 31 2019 |
28288 |
576.13 |
| May 24 2019 |
20109 |
576.13 |
| May 24 2019 |
28294 |
576.13 |
| May 17 2019 |
20200 |
576.13 |
| May 17 2019 |
28288 |
576.13 |
| May 10 2019 |
20176 |
576.13 |
| May 10 2019 |
28293 |
576.13 |
| May 03 2019 |
20230 |
576.13 |
| May 03 2019 |
28401 |
576.13 |
| May 01 2019 |
5820 |
372.9 |
| Apr 26 2019 |
20217 |
576.13 |
| Apr 26 2019 |
27726 |
576.13 |
| Apr 01 2019 |
5900 |
372.9 |
