| Jun 07 2026 |
1565 |
349.06 |
| Jun 07 2026 |
2915 |
345.47 |
| Jun 07 2026 |
3134 |
338.86 |
| Jun 02 2026 |
1551 |
349.06 |
| Jun 02 2026 |
2912 |
345.47 |
| Jun 02 2026 |
3142 |
338.86 |
| May 26 2026 |
1556 |
349.06 |
| May 26 2026 |
2922 |
345.47 |
| May 26 2026 |
3163 |
338.86 |
| May 19 2026 |
1808 |
349.06 |
| May 19 2026 |
2677 |
338.56 |
| May 19 2026 |
2895 |
331.97 |
| May 12 2026 |
1863 |
349.06 |
| May 12 2026 |
2548 |
332.81 |
| May 12 2026 |
2730 |
326.22 |
| May 05 2026 |
1893 |
349.06 |
| May 05 2026 |
2514 |
332.81 |
| May 05 2026 |
2716 |
326.22 |
| Apr 28 2026 |
1866 |
349.06 |
| Apr 28 2026 |
2541 |
332.81 |
| Apr 28 2026 |
2813 |
326.22 |
| Apr 21 2026 |
1852 |
349.06 |
| Apr 21 2026 |
2219 |
320.44 |
| Apr 21 2026 |
2454 |
314.43 |
| Apr 14 2026 |
1849 |
349.06 |
| Apr 14 2026 |
1784 |
306.06 |
| Apr 14 2026 |
2062 |
303.65 |
| Apr 07 2026 |
1756 |
349.06 |
| Apr 07 2026 |
1794 |
306.06 |
| Apr 07 2026 |
2076 |
303.65 |
| Mar 31 2026 |
1730 |
349.06 |
| Mar 31 2026 |
1792 |
306.06 |
| Mar 31 2026 |
2098 |
303.65 |
| Mar 24 2026 |
1738 |
349.06 |
| Mar 24 2026 |
1790 |
306.06 |
| Mar 24 2026 |
2098 |
303.65 |
| Mar 17 2026 |
1724 |
349.06 |
| Mar 17 2026 |
1821 |
306.06 |
| Mar 17 2026 |
2123 |
303.65 |
| Mar 10 2026 |
1685 |
349.06 |
| Mar 10 2026 |
1814 |
306.06 |
| Mar 10 2026 |
2108 |
303.65 |
| Mar 03 2026 |
1662 |
349.06 |
| Mar 03 2026 |
1838 |
306.06 |
| Mar 03 2026 |
2131 |
303.65 |
| Feb 24 2026 |
1147 |
341.11 |
| Feb 24 2026 |
1759 |
306.06 |
| Feb 24 2026 |
2054 |
303.65 |
| Feb 17 2026 |
1233 |
341.11 |
| Feb 17 2026 |
1778 |
306.06 |
| Feb 17 2026 |
2106 |
303.65 |
| Feb 10 2026 |
1281 |
341.11 |
| Feb 10 2026 |
1783 |
306.06 |
| Feb 10 2026 |
2118 |
303.65 |
| Feb 03 2026 |
1285 |
341.11 |
| Feb 03 2026 |
1796 |
306.06 |
| Feb 03 2026 |
2125 |
303.65 |
| Jan 27 2026 |
1305 |
341.11 |
| Jan 27 2026 |
1797 |
306.06 |
| Jan 27 2026 |
2138 |
303.65 |
| Jan 20 2026 |
1307 |
341.11 |
| Jan 20 2026 |
1805 |
306.06 |
| Jan 20 2026 |
2143 |
303.65 |
| Jan 13 2026 |
1307 |
341.11 |
| Jan 13 2026 |
1811 |
306.06 |
| Jan 13 2026 |
2150 |
303.65 |
| Jan 06 2026 |
1307 |
341.11 |
| Jan 06 2026 |
1811 |
306.06 |
| Jan 06 2026 |
2151 |
303.65 |
| Dec 30 2025 |
1307 |
341.11 |
| Dec 30 2025 |
1817 |
306.06 |
| Dec 30 2025 |
2155 |
303.65 |
| Dec 23 2025 |
1294 |
341.11 |
| Dec 23 2025 |
1817 |
306.06 |
| Dec 23 2025 |
2154 |
303.65 |
| Dec 16 2025 |
1308 |
341.11 |
| Dec 16 2025 |
1817 |
306.06 |
| Dec 16 2025 |
2155 |
303.65 |
| Dec 09 2025 |
1308 |
341.11 |
| Dec 09 2025 |
1817 |
306.06 |
| Dec 09 2025 |
2155 |
303.65 |
| Dec 02 2025 |
1308 |
341.11 |
| Dec 02 2025 |
1818 |
306.06 |
| Dec 02 2025 |
2155 |
303.65 |
| Nov 25 2025 |
1308 |
341.11 |
| Nov 25 2025 |
1818 |
306.06 |
| Nov 25 2025 |
2155 |
303.65 |
| Nov 18 2025 |
1308 |
341.11 |
| Nov 18 2025 |
1818 |
306.06 |
| Nov 18 2025 |
2155 |
303.65 |
| Nov 11 2025 |
1308 |
341.11 |
| Nov 11 2025 |
1817 |
306.06 |
| Nov 11 2025 |
2155 |
303.65 |
| Nov 04 2025 |
1308 |
341.11 |
| Nov 04 2025 |
1817 |
306.06 |
| Nov 04 2025 |
2155 |
303.65 |
| Oct 28 2025 |
1319 |
341.11 |
| Oct 28 2025 |
1817 |
306.06 |
| Oct 28 2025 |
2156 |
303.65 |
| Oct 21 2025 |
1324 |
341.11 |
| Oct 21 2025 |
1817 |
306.06 |
| Oct 21 2025 |
2157 |
303.65 |
| Oct 14 2025 |
1324 |
341.11 |
| Oct 14 2025 |
1817 |
306.06 |
| Oct 14 2025 |
2157 |
303.65 |
| Oct 07 2025 |
1318 |
341.11 |
| Oct 07 2025 |
1817 |
306.06 |
| Oct 07 2025 |
2155 |
303.65 |
| Sep 30 2025 |
1317 |
341.11 |
| Sep 30 2025 |
1821 |
306.06 |
| Sep 30 2025 |
2159 |
303.65 |
| Sep 23 2025 |
1308 |
341.11 |
| Sep 23 2025 |
1836 |
306.06 |
| Sep 23 2025 |
2162 |
303.65 |
| Sep 16 2025 |
1314 |
341.11 |
| Sep 16 2025 |
1838 |
306.06 |
| Sep 16 2025 |
2167 |
303.65 |
| Sep 09 2025 |
1315 |
341.11 |
| Sep 09 2025 |
1850 |
306.06 |
| Sep 09 2025 |
2171 |
303.65 |
| Sep 02 2025 |
1910 |
372 |
| Sep 02 2025 |
1905 |
310.24 |
| Sep 02 2025 |
2128 |
303.65 |
| Aug 26 2025 |
1891 |
372 |
| Aug 26 2025 |
1932 |
310.24 |
| Aug 26 2025 |
2170 |
303.65 |
| Aug 19 2025 |
1901 |
372 |
| Aug 19 2025 |
2081 |
317.27 |
| Aug 19 2025 |
2156 |
303.65 |
| Aug 12 2025 |
2299 |
390.24 |
| Aug 12 2025 |
2064 |
317.27 |
| Aug 12 2025 |
2197 |
305.24 |
| Aug 05 2025 |
2312 |
388.28 |
| Aug 05 2025 |
2073 |
317.27 |
| Aug 05 2025 |
2209 |
305.24 |
| Jul 29 2025 |
2285 |
388.28 |
| Jul 29 2025 |
2029 |
317.27 |
| Jul 29 2025 |
2196 |
305.24 |
| Jul 22 2025 |
2325 |
388.28 |
| Jul 22 2025 |
2100 |
317.27 |
| Jul 22 2025 |
2246 |
305.24 |
| Jul 15 2025 |
2344 |
388.28 |
| Jul 15 2025 |
2091 |
317.27 |
| Jul 15 2025 |
2252 |
305.24 |
| Jul 08 2025 |
2328 |
388.28 |
| Jul 08 2025 |
2080 |
317.27 |
| Jul 08 2025 |
2245 |
305.24 |
| Jul 01 2025 |
2337 |
388.28 |
| Jul 01 2025 |
2066 |
317.27 |
| Jul 01 2025 |
2243 |
305.24 |
| Jun 24 2025 |
2335 |
388.28 |
| Jun 24 2025 |
2075 |
317.27 |
| Jun 24 2025 |
2254 |
305.24 |
| Jun 17 2025 |
2331 |
388.28 |
| Jun 17 2025 |
2109 |
317.27 |
| Jun 17 2025 |
2270 |
305.24 |
| Jun 10 2025 |
2322 |
388.28 |
| Jun 10 2025 |
2074 |
317.27 |
| Jun 10 2025 |
2242 |
305.24 |
| Jun 03 2025 |
2274 |
388.28 |
| Jun 03 2025 |
2083 |
317.27 |
| Jun 03 2025 |
2232 |
305.24 |
| May 27 2025 |
2248 |
388.28 |
| May 27 2025 |
2085 |
317.27 |
| May 27 2025 |
2244 |
305.24 |
| May 20 2025 |
2289 |
388.28 |
| May 20 2025 |
2553 |
333.02 |
| May 20 2025 |
2791 |
318.57 |
| May 13 2025 |
2272 |
388.28 |
| May 13 2025 |
2215 |
319.44 |
| May 13 2025 |
3381 |
333.18 |
| May 06 2025 |
2213 |
388.28 |
| May 06 2025 |
2195 |
319.44 |
| May 06 2025 |
3362 |
333.18 |
| Apr 29 2025 |
2817 |
412.47 |
| Apr 29 2025 |
2564 |
331.78 |
| Apr 29 2025 |
3754 |
340.58 |
| Apr 22 2025 |
2814 |
412.47 |
| Apr 22 2025 |
3627 |
359.97 |
| Apr 22 2025 |
4965 |
367.94 |
| Apr 15 2025 |
2824 |
412.47 |
| Apr 15 2025 |
3626 |
359.97 |
| Apr 15 2025 |
4986 |
367.94 |
| Apr 08 2025 |
2873 |
412.47 |
| Apr 08 2025 |
3629 |
359.97 |
| Apr 08 2025 |
5066 |
367.94 |
| Apr 01 2025 |
2936 |
412.47 |
| Apr 01 2025 |
3622 |
359.97 |
| Apr 01 2025 |
5045 |
367.94 |
| Mar 25 2025 |
2885 |
412.47 |
| Mar 25 2025 |
3628 |
359.97 |
| Mar 25 2025 |
5008 |
367.94 |
| Mar 18 2025 |
2934 |
412.47 |
| Mar 18 2025 |
3604 |
359.97 |
| Mar 18 2025 |
5035 |
367.94 |
| Mar 11 2025 |
2366 |
384.95 |
| Mar 11 2025 |
3608 |
359.97 |
| Mar 11 2025 |
4673 |
359.83 |
| Mar 04 2025 |
2407 |
384.95 |
| Mar 04 2025 |
3604 |
359.97 |
| Mar 04 2025 |
4689 |
359.83 |
| Feb 25 2025 |
2402 |
387.8 |
| Feb 25 2025 |
3608 |
359.97 |
| Feb 25 2025 |
5088 |
370.44 |
| Feb 18 2025 |
2431 |
387.8 |
| Feb 18 2025 |
3578 |
359.97 |
| Feb 18 2025 |
5118 |
370.44 |
| Feb 11 2025 |
2505 |
387.8 |
| Feb 11 2025 |
3577 |
359.97 |
| Feb 11 2025 |
5122 |
370.44 |
| Feb 04 2025 |
2484 |
387.8 |
| Feb 04 2025 |
3568 |
359.97 |
| Feb 04 2025 |
5099 |
370.44 |
| Jan 29 2025 |
2519 |
387.8 |
| Jan 29 2025 |
3567 |
359.97 |
| Jan 29 2025 |
5078 |
370.44 |
| Jan 22 2025 |
2535 |
387.8 |
| Jan 22 2025 |
3553 |
359.97 |
| Jan 22 2025 |
5091 |
370.44 |
| Jan 15 2025 |
2537 |
387.8 |
| Jan 15 2025 |
3552 |
359.97 |
| Jan 15 2025 |
5093 |
370.44 |
| Jan 08 2025 |
2537 |
387.8 |
| Jan 08 2025 |
2006 |
359.97 |
| Jan 08 2025 |
5049 |
370.44 |
| Jan 01 2025 |
2537 |
387.8 |
| Jan 01 2025 |
2019 |
359.97 |
| Jan 01 2025 |
5048 |
370.44 |
| Dec 25 2024 |
2537 |
387.8 |
| Dec 25 2024 |
2021 |
359.97 |
| Dec 25 2024 |
5037 |
370.44 |
| Dec 18 2024 |
2516 |
387.8 |
| Dec 18 2024 |
2021 |
359.97 |
| Dec 18 2024 |
5030 |
370.44 |
| Dec 11 2024 |
2516 |
387.8 |
| Dec 11 2024 |
2016 |
359.97 |
| Dec 11 2024 |
5029 |
370.44 |
| Dec 04 2024 |
2516 |
387.8 |
| Dec 04 2024 |
2016 |
359.97 |
| Dec 04 2024 |
5030 |
370.44 |
| Nov 27 2024 |
2516 |
387.8 |
| Nov 27 2024 |
2016 |
359.97 |
| Nov 27 2024 |
5030 |
370.44 |
| Nov 20 2024 |
2516 |
387.8 |
| Nov 20 2024 |
2015 |
359.97 |
| Nov 20 2024 |
5029 |
370.44 |
| Nov 13 2024 |
2515 |
387.8 |
| Nov 13 2024 |
2015 |
359.97 |
| Nov 13 2024 |
5025 |
370.44 |
| Nov 06 2024 |
2500 |
387.8 |
| Nov 06 2024 |
2015 |
359.97 |
| Nov 06 2024 |
5024 |
370.44 |
| Oct 30 2024 |
2490 |
387.8 |
| Oct 30 2024 |
2019 |
359.97 |
| Oct 30 2024 |
5010 |
370.44 |
| Oct 23 2024 |
2490 |
387.8 |
| Oct 23 2024 |
2020 |
359.97 |
| Oct 23 2024 |
5247 |
370.44 |
| Oct 16 2024 |
2488 |
387.8 |
| Oct 16 2024 |
2021 |
359.97 |
| Oct 16 2024 |
5253 |
370.44 |
| Oct 09 2024 |
2508 |
387.8 |
| Oct 09 2024 |
2023 |
359.97 |
| Oct 09 2024 |
5258 |
370.44 |
| Oct 02 2024 |
2505 |
387.8 |
| Oct 02 2024 |
2005 |
359.97 |
| Oct 02 2024 |
5244 |
370.44 |
| Sep 25 2024 |
2450 |
387.8 |
| Sep 25 2024 |
1996 |
359.97 |
| Sep 25 2024 |
5237 |
370.44 |
| Sep 18 2024 |
2462 |
387.8 |
| Sep 18 2024 |
2836 |
394.53 |
| Sep 18 2024 |
5768 |
384.27 |
| Sep 11 2024 |
2653 |
396.36 |
| Sep 11 2024 |
2813 |
394.53 |
| Sep 11 2024 |
5771 |
384.27 |
| Sep 04 2024 |
2565 |
396.36 |
| Sep 04 2024 |
2813 |
394.53 |
| Sep 04 2024 |
5676 |
384.27 |
| Aug 28 2024 |
2563 |
396.36 |
| Aug 28 2024 |
2831 |
394.53 |
| Aug 28 2024 |
5725 |
384.27 |
| Aug 21 2024 |
2582 |
396.36 |
| Aug 21 2024 |
2656 |
394.53 |
| Aug 21 2024 |
5780 |
384.27 |
| Aug 14 2024 |
2880 |
411.51 |
| Aug 14 2024 |
2518 |
394.53 |
| Aug 14 2024 |
6226 |
398.79 |
| Aug 07 2024 |
2839 |
411.51 |
| Aug 07 2024 |
4559 |
394.53 |
| Aug 07 2024 |
6244 |
398.79 |
| Jul 31 2024 |
2868 |
411.51 |
| Jul 31 2024 |
4582 |
394.53 |
| Jul 31 2024 |
6249 |
398.79 |
| Jul 24 2024 |
2814 |
411.51 |
| Jul 24 2024 |
6676 |
411.51 |
| Jul 17 2024 |
2834 |
411.51 |
| Jul 17 2024 |
6714 |
411.51 |
| Jul 10 2024 |
2868 |
411.51 |
| Jul 10 2024 |
6620 |
411.51 |
| Jul 03 2024 |
2838 |
411.51 |
| Jul 03 2024 |
6666 |
411.51 |
| Jun 26 2024 |
2447 |
390.07 |
| Jun 26 2024 |
5821 |
390.07 |
| Jun 19 2024 |
2402 |
390.07 |
| Jun 19 2024 |
2294 |
373.62 |
| Jun 19 2024 |
5059 |
369.63 |
| Jun 12 2024 |
2414 |
390.07 |
| Jun 12 2024 |
1858 |
357.56 |
| Jun 12 2024 |
4565 |
357.44 |
| Jun 05 2024 |
2410 |
390.07 |
| Jun 05 2024 |
2503 |
333.35 |
| Jun 05 2024 |
3298 |
324.64 |
| May 29 2024 |
2445 |
390.07 |
| May 29 2024 |
2493 |
333.35 |
| May 29 2024 |
3307 |
324.64 |
| May 22 2024 |
2389 |
390.07 |
| May 22 2024 |
2517 |
333.35 |
| May 22 2024 |
3333 |
324.64 |
| May 15 2024 |
2360 |
390.07 |
| May 15 2024 |
2473 |
333.35 |
| May 15 2024 |
4417 |
357.44 |
| May 08 2024 |
2045 |
378.01 |
| May 08 2024 |
2433 |
333.35 |
| May 08 2024 |
4389 |
357.44 |
| May 01 2024 |
2349 |
392.35 |
| May 01 2024 |
2459 |
333.35 |
| May 01 2024 |
3183 |
324.64 |
| Apr 24 2024 |
3094 |
365.66 |
| Apr 24 2024 |
3487 |
330.96 |
| Apr 24 2024 |
4465 |
324.64 |
| Apr 17 2024 |
3305 |
365.66 |
| Apr 17 2024 |
3171 |
322.31 |
| Apr 17 2024 |
4603 |
324.64 |
| Apr 10 2024 |
3279 |
365.66 |
| Apr 10 2024 |
3177 |
322.31 |
| Apr 10 2024 |
4617 |
324.64 |
| Apr 03 2024 |
3309 |
365.66 |
| Apr 03 2024 |
3158 |
322.31 |
| Apr 03 2024 |
4616 |
324.64 |
| Mar 27 2024 |
3342 |
365.66 |
| Mar 27 2024 |
3157 |
322.31 |
| Mar 27 2024 |
4613 |
324.64 |
| Mar 21 2024 |
3390 |
365.66 |
| Mar 21 2024 |
3167 |
322.31 |
| Mar 21 2024 |
5310 |
338.07 |
| Mar 14 2024 |
2670 |
345.88 |
| Mar 14 2024 |
3148 |
322.31 |
| Mar 14 2024 |
4551 |
324.64 |
| Mar 07 2024 |
2679 |
345.88 |
| Mar 07 2024 |
3166 |
322.31 |
| Mar 07 2024 |
4557 |
324.64 |
| Feb 29 2024 |
2736 |
345.88 |
| Feb 29 2024 |
3169 |
322.31 |
| Feb 29 2024 |
4586 |
324.64 |
| Feb 22 2024 |
2720 |
345.88 |
| Feb 22 2024 |
3160 |
322.31 |
| Feb 22 2024 |
4586 |
324.64 |
| Feb 15 2024 |
2718 |
345.88 |
| Feb 15 2024 |
3171 |
322.31 |
| Feb 15 2024 |
4573 |
324.64 |
| Feb 08 2024 |
2701 |
345.88 |
| Feb 08 2024 |
3167 |
322.31 |
| Feb 08 2024 |
4542 |
324.64 |
| Feb 01 2024 |
2571 |
345.88 |
| Feb 01 2024 |
3203 |
322.31 |
| Feb 01 2024 |
4464 |
324.64 |
| Jan 25 2024 |
2552 |
345.88 |
| Jan 25 2024 |
3199 |
322.31 |
| Jan 25 2024 |
4450 |
324.64 |
| Jan 18 2024 |
2552 |
345.88 |
| Jan 18 2024 |
3193 |
322.31 |
| Jan 18 2024 |
4450 |
324.64 |
| Jan 11 2024 |
2552 |
345.88 |
| Jan 11 2024 |
3193 |
322.31 |
| Jan 11 2024 |
4450 |
324.64 |
| Jan 04 2024 |
2552 |
345.88 |
| Jan 04 2024 |
3195 |
322.31 |
| Jan 04 2024 |
4451 |
324.64 |
| Dec 28 2023 |
2552 |
345.88 |
| Dec 28 2023 |
3196 |
322.31 |
| Dec 28 2023 |
4452 |
324.64 |
| Dec 21 2023 |
2552 |
345.88 |
| Dec 21 2023 |
3196 |
322.31 |
| Dec 21 2023 |
4452 |
324.64 |
| Dec 14 2023 |
2552 |
345.88 |
| Dec 14 2023 |
3195 |
322.31 |
| Dec 14 2023 |
4452 |
324.64 |
| Dec 07 2023 |
2552 |
345.88 |
| Dec 07 2023 |
3195 |
322.31 |
| Dec 07 2023 |
4452 |
324.64 |
| Nov 30 2023 |
2541 |
345.88 |
| Nov 30 2023 |
3194 |
322.31 |
| Nov 30 2023 |
4452 |
324.64 |
| Nov 23 2023 |
2541 |
345.88 |
| Nov 23 2023 |
3194 |
322.31 |
| Nov 23 2023 |
4451 |
324.64 |
| Nov 16 2023 |
2541 |
345.88 |
| Nov 16 2023 |
3194 |
322.31 |
| Nov 16 2023 |
4446 |
324.64 |
| Nov 09 2023 |
2542 |
345.88 |
| Nov 09 2023 |
3192 |
322.31 |
| Nov 09 2023 |
4447 |
324.64 |
| Nov 02 2023 |
2542 |
345.88 |
| Nov 02 2023 |
3192 |
322.31 |
| Nov 02 2023 |
4447 |
324.64 |
| Oct 26 2023 |
2514 |
345.88 |
| Oct 26 2023 |
3202 |
322.31 |
| Oct 26 2023 |
4441 |
324.64 |
| Oct 19 2023 |
2517 |
345.88 |
| Oct 19 2023 |
3201 |
322.31 |
| Oct 19 2023 |
4409 |
324.64 |
| Oct 12 2023 |
2517 |
345.88 |
| Oct 12 2023 |
3202 |
322.31 |
| Oct 12 2023 |
4409 |
324.64 |
| Oct 05 2023 |
2519 |
345.88 |
| Oct 05 2023 |
3200 |
322.31 |
| Oct 05 2023 |
4323 |
324.64 |
| Sep 28 2023 |
2588 |
345.88 |
| Sep 28 2023 |
3200 |
322.31 |
| Sep 28 2023 |
4370 |
324.64 |
| Sep 21 2023 |
2588 |
345.88 |
| Sep 21 2023 |
3194 |
322.31 |
| Sep 21 2023 |
4355 |
324.64 |
| Sep 14 2023 |
2616 |
345.88 |
| Sep 14 2023 |
3204 |
322.31 |
| Sep 14 2023 |
4360 |
324.64 |
| Sep 07 2023 |
2623 |
345.88 |
| Sep 07 2023 |
3217 |
322.31 |
| Sep 07 2023 |
4373 |
324.64 |
| Aug 31 2023 |
2624 |
345.88 |
| Aug 31 2023 |
3250 |
322.31 |
| Aug 31 2023 |
4390 |
324.64 |
| Aug 24 2023 |
2655 |
345.88 |
| Aug 24 2023 |
3244 |
322.31 |
| Aug 24 2023 |
4381 |
324.64 |
| Aug 17 2023 |
2640 |
345.88 |
| Aug 17 2023 |
3268 |
322.31 |
| Aug 17 2023 |
4403 |
324.64 |
| Aug 10 2023 |
2643 |
345.88 |
| Aug 10 2023 |
3270 |
322.31 |
| Aug 10 2023 |
4421 |
324.64 |
| Aug 03 2023 |
2632 |
345.88 |
| Aug 03 2023 |
3254 |
322.31 |
| Aug 03 2023 |
4407 |
324.64 |
| Jul 27 2023 |
2644 |
345.88 |
| Jul 27 2023 |
3267 |
322.31 |
| Jul 27 2023 |
4401 |
324.64 |
| Jul 20 2023 |
2679 |
345.88 |
| Jul 20 2023 |
5191 |
373.39 |
| Jul 20 2023 |
6139 |
356.5 |
| Jul 13 2023 |
2684 |
345.88 |
| Jul 13 2023 |
5207 |
373.39 |
| Jul 13 2023 |
6170 |
356.5 |
| Jul 06 2023 |
2713 |
345.88 |
| Jul 06 2023 |
5237 |
373.39 |
| Jul 06 2023 |
6170 |
356.5 |
| Jun 29 2023 |
2765 |
348.24 |
| Jun 29 2023 |
5191 |
373.13 |
| Jun 29 2023 |
6633 |
364.95 |
| Jun 22 2023 |
2763 |
348.24 |
| Jun 22 2023 |
5435 |
379.75 |
| Jun 22 2023 |
6227 |
358.19 |
| Jun 15 2023 |
2777 |
348.24 |
| Jun 15 2023 |
5474 |
379.75 |
| Jun 15 2023 |
6238 |
358.19 |
| Jun 08 2023 |
2805 |
348.24 |
| Jun 08 2023 |
5483 |
379.75 |
| Jun 08 2023 |
6266 |
358.19 |
| Jun 01 2023 |
2835 |
348.24 |
| Jun 01 2023 |
5382 |
379.75 |
| Jun 01 2023 |
6255 |
358.19 |
| May 25 2023 |
2813 |
348.24 |
| May 25 2023 |
5344 |
379.75 |
| May 25 2023 |
6220 |
358.19 |
| May 18 2023 |
2781 |
348.24 |
| May 18 2023 |
5297 |
379.75 |
| May 18 2023 |
6188 |
358.19 |
| May 11 2023 |
2740 |
348.24 |
| May 11 2023 |
5269 |
379.75 |
| May 11 2023 |
5598 |
348.24 |
| May 04 2023 |
2668 |
348.24 |
| May 04 2023 |
5191 |
379.75 |
| May 04 2023 |
5477 |
348.24 |
| Apr 27 2023 |
2640 |
348.24 |
| Apr 27 2023 |
5164 |
379.75 |
| Apr 27 2023 |
5435 |
348.24 |
| Apr 20 2023 |
2607 |
348.24 |
| Apr 20 2023 |
5100 |
379.75 |
| Apr 20 2023 |
5386 |
348.24 |
| Apr 13 2023 |
2573 |
348.24 |
| Apr 13 2023 |
5081 |
379.75 |
| Apr 13 2023 |
5371 |
348.24 |
| Apr 06 2023 |
2676 |
352.86 |
| Apr 06 2023 |
5071 |
379.75 |
| Apr 06 2023 |
5092 |
342.72 |
| Mar 30 2023 |
2648 |
352.86 |
| Mar 30 2023 |
5062 |
379.75 |
| Mar 30 2023 |
5085 |
342.72 |
| Mar 23 2023 |
2622 |
352.86 |
| Mar 23 2023 |
5006 |
379.75 |
| Mar 23 2023 |
5056 |
342.72 |
| Mar 16 2023 |
2596 |
352.86 |
| Mar 16 2023 |
4983 |
379.75 |
| Mar 16 2023 |
5010 |
342.72 |
| Mar 09 2023 |
2658 |
358.06 |
| Mar 09 2023 |
4960 |
379.75 |
| Mar 09 2023 |
4746 |
338.02 |
| Mar 02 2023 |
2633 |
358.06 |
| Mar 02 2023 |
4913 |
379.75 |
| Mar 02 2023 |
4718 |
338.02 |
| Feb 23 2023 |
2640 |
358.06 |
| Feb 23 2023 |
4905 |
379.75 |
| Feb 23 2023 |
4712 |
338.02 |
| Feb 16 2023 |
2580 |
358.06 |
| Feb 16 2023 |
4870 |
379.75 |
| Feb 16 2023 |
4659 |
338.02 |
| Feb 09 2023 |
2580 |
358.06 |
| Feb 09 2023 |
4855 |
379.75 |
| Feb 09 2023 |
4655 |
338.02 |
| Feb 02 2023 |
2578 |
358.06 |
| Feb 02 2023 |
4827 |
379.75 |
| Feb 02 2023 |
4634 |
338.02 |
| Jan 26 2023 |
2578 |
358.06 |
| Jan 26 2023 |
4799 |
379.75 |
| Jan 26 2023 |
4625 |
338.02 |
| Jan 19 2023 |
2578 |
358.06 |
| Jan 19 2023 |
4776 |
379.75 |
| Jan 19 2023 |
4614 |
338.02 |
| Jan 12 2023 |
2578 |
358.06 |
| Jan 12 2023 |
4776 |
379.75 |
| Jan 12 2023 |
4613 |
338.02 |
| Jan 05 2023 |
2578 |
358.06 |
| Jan 05 2023 |
4776 |
379.75 |
| Jan 05 2023 |
4613 |
338.02 |
| Dec 29 2022 |
2578 |
358.06 |
| Dec 29 2022 |
4776 |
379.75 |
| Dec 29 2022 |
4613 |
338.02 |
| Dec 22 2022 |
2578 |
358.06 |
| Dec 22 2022 |
4776 |
379.75 |
| Dec 22 2022 |
4613 |
338.02 |
| Dec 15 2022 |
2574 |
358.06 |
| Dec 15 2022 |
4774 |
379.75 |
| Dec 15 2022 |
4613 |
338.02 |
| Dec 08 2022 |
2574 |
358.06 |
| Dec 08 2022 |
4769 |
379.75 |
| Dec 08 2022 |
4609 |
338.02 |
| Dec 01 2022 |
2574 |
358.06 |
| Dec 01 2022 |
4769 |
379.75 |
| Dec 01 2022 |
4609 |
338.02 |
| Nov 24 2022 |
2574 |
358.06 |
| Nov 24 2022 |
4769 |
379.75 |
| Nov 24 2022 |
4609 |
338.02 |
| Nov 17 2022 |
2569 |
358.06 |
| Nov 17 2022 |
4768 |
379.75 |
| Nov 17 2022 |
4610 |
338.02 |
| Nov 10 2022 |
2570 |
358.06 |
| Nov 10 2022 |
4768 |
379.75 |
| Nov 10 2022 |
4611 |
338.02 |
| Nov 03 2022 |
2568 |
358.06 |
| Nov 03 2022 |
4754 |
379.75 |
| Nov 03 2022 |
4599 |
338.02 |
| Oct 27 2022 |
2568 |
358.06 |
| Oct 27 2022 |
4745 |
379.75 |
| Oct 27 2022 |
4593 |
338.02 |
| Oct 20 2022 |
2572 |
358.06 |
| Oct 20 2022 |
4745 |
379.75 |
| Oct 20 2022 |
4596 |
338.02 |
| Oct 13 2022 |
2565 |
358.06 |
| Oct 13 2022 |
4745 |
379.75 |
| Oct 13 2022 |
4593 |
338.02 |
| Oct 06 2022 |
2568 |
358.06 |
| Oct 06 2022 |
4749 |
379.75 |
| Oct 06 2022 |
4591 |
338.02 |
| Sep 29 2022 |
2561 |
358.06 |
| Sep 29 2022 |
4758 |
379.75 |
| Sep 29 2022 |
4592 |
338.02 |
| Sep 22 2022 |
2816 |
366.78 |
| Sep 22 2022 |
4752 |
379.75 |
| Sep 22 2022 |
4784 |
342.07 |
| Sep 15 2022 |
2813 |
366.78 |
| Sep 15 2022 |
4747 |
379.75 |
| Sep 15 2022 |
4779 |
342.07 |
| Sep 08 2022 |
2816 |
366.78 |
| Sep 08 2022 |
4693 |
379.75 |
| Sep 08 2022 |
4763 |
342.07 |
| Sep 01 2022 |
2795 |
366.78 |
| Sep 01 2022 |
4639 |
379.75 |
| Sep 01 2022 |
4695 |
342.07 |
| Aug 25 2022 |
2765 |
366.78 |
| Aug 25 2022 |
4594 |
379.75 |
| Aug 25 2022 |
4656 |
342.07 |
| Aug 18 2022 |
2721 |
366.78 |
| Aug 18 2022 |
4571 |
379.75 |
| Aug 18 2022 |
4623 |
342.07 |
| Aug 11 2022 |
2713 |
366.78 |
| Aug 11 2022 |
4495 |
379.75 |
| Aug 11 2022 |
4591 |
342.07 |
| Aug 04 2022 |
2696 |
366.78 |
| Aug 04 2022 |
4487 |
379.75 |
| Aug 04 2022 |
4570 |
342.07 |
| Jul 28 2022 |
2668 |
366.78 |
| Jul 28 2022 |
4408 |
379.75 |
| Jul 28 2022 |
4509 |
342.07 |
| Jul 21 2022 |
2648 |
366.78 |
| Jul 21 2022 |
4337 |
379.75 |
| Jul 21 2022 |
4462 |
342.07 |
| Jul 14 2022 |
2638 |
366.78 |
| Jul 14 2022 |
4331 |
379.75 |
| Jul 14 2022 |
4456 |
342.07 |
| Jul 07 2022 |
3568 |
402.52 |
| Jul 07 2022 |
4291 |
379.75 |
| Jul 07 2022 |
5412 |
363.84 |
| Jun 30 2022 |
3531 |
402.52 |
| Jun 30 2022 |
4267 |
379.75 |
| Jun 30 2022 |
5388 |
363.84 |
| Jun 23 2022 |
3527 |
402.52 |
| Jun 23 2022 |
4227 |
379.75 |
| Jun 23 2022 |
5367 |
363.84 |
| Jun 16 2022 |
3470 |
402.52 |
| Jun 16 2022 |
4062 |
379.75 |
| Jun 16 2022 |
5236 |
363.84 |
| Jun 09 2022 |
3421 |
402.52 |
| Jun 09 2022 |
4029 |
379.75 |
| Jun 09 2022 |
5159 |
363.84 |
| Jun 02 2022 |
3345 |
402.52 |
| Jun 02 2022 |
3883 |
379.75 |
| Jun 02 2022 |
5028 |
363.84 |
| May 26 2022 |
3284 |
402.52 |
| May 26 2022 |
1973 |
360.87 |
| May 26 2022 |
4912 |
363.84 |
| May 19 2022 |
3246 |
406.25 |
| May 19 2022 |
6624 |
402.59 |
| May 12 2022 |
3230 |
406.25 |
| May 12 2022 |
6557 |
402.59 |
| May 05 2022 |
3131 |
406.25 |
| May 05 2022 |
6390 |
402.59 |
| Apr 28 2022 |
3015 |
406.25 |
| Apr 28 2022 |
6237 |
402.59 |
| Apr 21 2022 |
2810 |
406.25 |
| Apr 21 2022 |
6017 |
402.59 |
| Apr 14 2022 |
2760 |
410.62 |
| Apr 14 2022 |
6251 |
411.13 |
| Apr 07 2022 |
2653 |
410.62 |
| Apr 07 2022 |
6163 |
411.13 |
| Mar 31 2022 |
2637 |
410.62 |
| Mar 31 2022 |
6144 |
411.13 |
| Mar 24 2022 |
3957 |
429.88 |
| Mar 24 2022 |
6444 |
424.31 |
| Mar 17 2022 |
3952 |
429.88 |
| Mar 17 2022 |
6404 |
424.31 |
| Mar 10 2022 |
3960 |
429.88 |
| Mar 10 2022 |
6304 |
424.31 |
| Mar 03 2022 |
3925 |
429.88 |
| Mar 03 2022 |
6373 |
424.31 |
| Feb 24 2022 |
2635 |
432.33 |
| Feb 24 2022 |
6417 |
428.5 |
| Feb 17 2022 |
2518 |
432.33 |
| Feb 17 2022 |
6041 |
428.5 |
| Feb 10 2022 |
2590 |
432.33 |
| Feb 10 2022 |
6219 |
428.5 |
| Feb 03 2022 |
2953 |
455.45 |
| Feb 03 2022 |
6284 |
428.5 |
| Jan 27 2022 |
3009 |
455.45 |
| Jan 27 2022 |
6330 |
428.5 |
| Jan 20 2022 |
3057 |
455.45 |
| Jan 20 2022 |
6374 |
428.5 |
| Jan 13 2022 |
3057 |
455.45 |
| Jan 13 2022 |
6401 |
428.5 |
| Jan 06 2022 |
3057 |
455.45 |
| Jan 06 2022 |
6401 |
428.5 |
| Dec 30 2021 |
3057 |
455.45 |
| Dec 30 2021 |
6405 |
428.5 |
| Dec 23 2021 |
3057 |
455.45 |
| Dec 23 2021 |
6405 |
428.5 |
| Dec 16 2021 |
3057 |
455.45 |
| Dec 16 2021 |
6405 |
428.5 |
| Dec 09 2021 |
3057 |
455.45 |
| Dec 09 2021 |
6405 |
428.5 |
| Dec 02 2021 |
3057 |
455.45 |
| Dec 02 2021 |
6408 |
428.5 |
| Nov 25 2021 |
3057 |
455.45 |
| Nov 25 2021 |
6408 |
428.5 |
| Nov 18 2021 |
3057 |
455.45 |
| Nov 18 2021 |
6408 |
428.5 |
| Nov 11 2021 |
3057 |
455.45 |
| Nov 11 2021 |
6408 |
428.5 |
| Nov 04 2021 |
3078 |
455.45 |
| Nov 04 2021 |
6425 |
428.5 |
| Oct 28 2021 |
3078 |
455.45 |
| Oct 28 2021 |
6425 |
428.5 |
| Oct 21 2021 |
3078 |
455.45 |
| Oct 21 2021 |
6425 |
428.5 |
| Oct 14 2021 |
3108 |
455.45 |
| Oct 14 2021 |
6439 |
428.5 |
| Oct 07 2021 |
3111 |
455.45 |
| Oct 07 2021 |
6440 |
428.5 |
| Sep 30 2021 |
3093 |
455.45 |
| Sep 30 2021 |
6388 |
428.5 |
| Sep 23 2021 |
3063 |
455.45 |
| Sep 23 2021 |
6272 |
428.5 |
| Sep 16 2021 |
2982 |
455.45 |
| Sep 16 2021 |
6135 |
428.5 |
| Sep 09 2021 |
3025 |
455.45 |
| Sep 09 2021 |
6136 |
428.5 |
| Sep 02 2021 |
2684 |
434.38 |
| Sep 02 2021 |
5676 |
420.6 |
| Aug 26 2021 |
2647 |
434.38 |
| Aug 26 2021 |
5783 |
420.6 |
| Aug 19 2021 |
2672 |
434.38 |
| Aug 19 2021 |
5680 |
420.6 |
| Aug 12 2021 |
2677 |
434.38 |
| Aug 12 2021 |
5704 |
420.6 |
| Aug 05 2021 |
2641 |
434.38 |
| Aug 05 2021 |
5677 |
420.6 |
| Jul 29 2021 |
2642 |
434.38 |
| Jul 29 2021 |
5675 |
420.6 |
| Jul 22 2021 |
2579 |
434.38 |
| Jul 22 2021 |
5563 |
420.6 |
| Jul 15 2021 |
2653 |
434.38 |
| Jul 15 2021 |
5566 |
420.6 |
| Jul 08 2021 |
2673 |
434.38 |
| Jul 08 2021 |
5611 |
420.6 |
| Jul 01 2021 |
2622 |
430.12 |
| Jul 01 2021 |
5660 |
420.6 |
| Jun 24 2021 |
2601 |
430.12 |
| Jun 24 2021 |
5720 |
420.6 |
| Jun 17 2021 |
2582 |
430.12 |
| Jun 17 2021 |
5619 |
420.6 |
| Jun 10 2021 |
2541 |
430.12 |
| Jun 10 2021 |
6447 |
508.13 |
| Jun 10 2021 |
5456 |
420.6 |
| Jun 03 2021 |
5441 |
420.6 |
| May 27 2021 |
3029 |
430.12 |
| May 27 2021 |
6342 |
508.13 |
| May 27 2021 |
6880 |
420.6 |
| May 07 2021 |
9134 |
420.6 |
| Feb 26 2021 |
1801 |
434.78 |
| Feb 26 2021 |
3047 |
434.78 |
| Feb 19 2021 |
2242 |
434.78 |
| Feb 19 2021 |
3407 |
434.78 |
| Feb 12 2021 |
2435 |
434.78 |
| Feb 12 2021 |
3657 |
434.78 |
| Feb 05 2021 |
3751 |
472.49 |
| Feb 05 2021 |
5574 |
472.49 |
| Jan 29 2021 |
3872 |
472.49 |
| Jan 29 2021 |
5726 |
472.49 |
| Jan 22 2021 |
3998 |
472.49 |
| Jan 22 2021 |
5868 |
472.49 |
| Jan 15 2021 |
3998 |
472.49 |
| Jan 15 2021 |
5979 |
472.49 |
| Jan 08 2021 |
3998 |
472.49 |
| Jan 08 2021 |
5958 |
472.49 |
| Jan 01 2021 |
3998 |
472.49 |
| Jan 01 2021 |
5919 |
472.49 |
| Dec 25 2020 |
3998 |
472.49 |
| Dec 25 2020 |
5919 |
472.49 |
| Dec 18 2020 |
3998 |
472.49 |
| Dec 18 2020 |
5919 |
472.49 |
| Dec 11 2020 |
3998 |
472.49 |
| Dec 11 2020 |
5906 |
472.49 |
| Dec 04 2020 |
3998 |
472.49 |
| Dec 04 2020 |
5879 |
472.49 |
| Nov 27 2020 |
3998 |
472.49 |
| Nov 27 2020 |
5879 |
472.49 |
| Nov 20 2020 |
3998 |
472.49 |
| Nov 20 2020 |
5879 |
472.49 |
| Nov 13 2020 |
3998 |
472.49 |
| Nov 13 2020 |
5879 |
472.49 |
| Nov 06 2020 |
3998 |
472.49 |
| Nov 06 2020 |
5971 |
472.49 |
| Oct 30 2020 |
3990 |
472.49 |
| Oct 30 2020 |
5914 |
472.49 |
| Oct 23 2020 |
3853 |
472.49 |
| Oct 23 2020 |
5858 |
472.49 |
| Oct 16 2020 |
3893 |
472.49 |
| Oct 16 2020 |
5866 |
472.49 |
| Oct 09 2020 |
3885 |
472.49 |
| Oct 09 2020 |
5837 |
472.49 |
| Oct 02 2020 |
3780 |
472.49 |
| Oct 02 2020 |
5547 |
472.49 |
| Sep 25 2020 |
3735 |
472.49 |
| Sep 25 2020 |
5593 |
472.49 |
| Sep 18 2020 |
3754 |
472.49 |
| Sep 18 2020 |
5620 |
472.49 |
| Sep 11 2020 |
5305 |
547.91 |
| Sep 11 2020 |
7959 |
547.91 |
| Sep 04 2020 |
4772 |
495.24 |
| Sep 04 2020 |
7040 |
495.24 |
| Aug 28 2020 |
5136 |
495.24 |
| Aug 28 2020 |
7555 |
495.24 |
| Aug 21 2020 |
5491 |
495.24 |
| Aug 21 2020 |
8176 |
495.24 |
| Aug 14 2020 |
5705 |
495.24 |
| Aug 14 2020 |
8547 |
495.24 |
| Aug 07 2020 |
6145 |
495.24 |
| Aug 07 2020 |
9172 |
495.24 |
| Jul 31 2020 |
6535 |
495.24 |
| Jul 31 2020 |
9741 |
495.24 |
| Jul 24 2020 |
6806 |
495.24 |
| Jul 24 2020 |
10373 |
495.24 |
| Jul 17 2020 |
7266 |
495.24 |
| Jul 17 2020 |
10854 |
495.24 |
| Jul 10 2020 |
7593 |
495.24 |
| Jul 10 2020 |
11510 |
495.24 |
| Jul 03 2020 |
7229 |
483.76 |
| Jul 03 2020 |
10752 |
483.76 |
| Jun 26 2020 |
7517 |
483.76 |
| Jun 26 2020 |
11278 |
483.76 |
| Jun 19 2020 |
7720 |
483.76 |
| Jun 19 2020 |
11717 |
483.76 |
| Jun 12 2020 |
10220 |
508.13 |
| Jun 12 2020 |
8098 |
483.76 |
| Jun 12 2020 |
12670 |
489.85 |
| Jun 05 2020 |
10700 |
508.13 |
| Jun 05 2020 |
8275 |
483.76 |
| Jun 05 2020 |
13075 |
489.85 |
| May 29 2020 |
11075 |
508.13 |
| May 29 2020 |
8538 |
483.76 |
| May 29 2020 |
13476 |
489.85 |
| May 22 2020 |
8812 |
483.76 |
| May 22 2020 |
11576 |
509.25 |
| May 22 2020 |
14269 |
493.95 |
| May 15 2020 |
11849 |
509.25 |
| May 15 2020 |
9271 |
483.76 |
| May 15 2020 |
14725 |
493.95 |
| May 08 2020 |
12126 |
509.25 |
| May 08 2020 |
9497 |
483.76 |
| May 08 2020 |
15079 |
493.95 |
| May 01 2020 |
9983 |
483.76 |
| May 01 2020 |
11150 |
487.12 |
| May 01 2020 |
13553 |
472.95 |
| Apr 24 2020 |
11551 |
487.12 |
| Apr 24 2020 |
10406 |
483.76 |
| Apr 24 2020 |
14447 |
472.95 |
| Apr 17 2020 |
10776 |
483.76 |
| Apr 17 2020 |
11628 |
487.12 |
| Apr 17 2020 |
14753 |
472.95 |
| Apr 10 2020 |
11096 |
483.76 |
| Apr 10 2020 |
11891 |
487.12 |
| Apr 10 2020 |
15110 |
472.95 |
| Apr 03 2020 |
12143 |
487.12 |
| Apr 03 2020 |
13344 |
507.89 |
| Apr 03 2020 |
15508 |
472.95 |
| Mar 27 2020 |
12412 |
487.12 |
| Mar 27 2020 |
13822 |
507.89 |
| Mar 27 2020 |
15894 |
472.95 |
| Mar 20 2020 |
12588 |
487.12 |
| Mar 20 2020 |
14085 |
507.89 |
| Mar 20 2020 |
16124 |
472.95 |
| Mar 13 2020 |
14338 |
507.89 |
| Mar 13 2020 |
12674 |
487.12 |
| Mar 13 2020 |
16355 |
472.95 |
| Mar 06 2020 |
12753 |
487.12 |
| Mar 06 2020 |
14591 |
507.89 |
| Mar 06 2020 |
16511 |
472.95 |
| Feb 28 2020 |
12738 |
487.12 |
| Feb 28 2020 |
14593 |
507.89 |
| Feb 28 2020 |
16537 |
472.95 |
| Feb 21 2020 |
13351 |
494.55 |
| Feb 21 2020 |
12577 |
487.12 |
| Feb 21 2020 |
16361 |
472.95 |
| Feb 14 2020 |
12622 |
487.12 |
| Feb 14 2020 |
13396 |
494.55 |
| Feb 14 2020 |
16416 |
472.95 |
| Feb 07 2020 |
12548 |
487.12 |
| Feb 07 2020 |
13337 |
494.55 |
| Feb 07 2020 |
16310 |
472.95 |
| Jan 31 2020 |
12577 |
487.12 |
| Jan 31 2020 |
13415 |
494.55 |
| Jan 31 2020 |
16360 |
472.95 |
| Jan 24 2020 |
13430 |
494.55 |
| Jan 24 2020 |
12614 |
487.12 |
| Jan 24 2020 |
16365 |
472.95 |
| Jan 17 2020 |
12508 |
487.12 |
| Jan 17 2020 |
13442 |
494.55 |
| Jan 17 2020 |
16283 |
472.95 |
| Jan 10 2020 |
12507 |
487.12 |
| Jan 10 2020 |
13442 |
494.55 |
| Jan 10 2020 |
16282 |
472.95 |
| Jan 03 2020 |
12514 |
487.12 |
| Jan 03 2020 |
13444 |
494.55 |
| Jan 03 2020 |
16294 |
472.95 |
| Dec 27 2019 |
12506 |
487.12 |
| Dec 27 2019 |
13444 |
494.55 |
| Dec 27 2019 |
16290 |
472.95 |
| Dec 20 2019 |
12506 |
487.12 |
| Dec 20 2019 |
13444 |
494.55 |
| Dec 20 2019 |
16290 |
472.95 |
| Dec 13 2019 |
12507 |
487.12 |
| Dec 13 2019 |
13445 |
494.55 |
| Dec 13 2019 |
16291 |
472.95 |
| Dec 06 2019 |
13445 |
494.55 |
| Dec 06 2019 |
12489 |
487.12 |
| Dec 06 2019 |
16270 |
472.95 |
| Nov 29 2019 |
12455 |
487.12 |
| Nov 29 2019 |
13445 |
494.55 |
| Nov 29 2019 |
16252 |
472.95 |
| Nov 22 2019 |
12455 |
487.12 |
| Nov 22 2019 |
13445 |
494.55 |
| Nov 22 2019 |
16252 |
472.95 |
| Nov 15 2019 |
13445 |
494.55 |
| Nov 15 2019 |
12456 |
487.12 |
| Nov 15 2019 |
16257 |
472.95 |
| Nov 08 2019 |
12461 |
487.12 |
| Nov 08 2019 |
13402 |
494.55 |
| Nov 08 2019 |
16185 |
472.95 |
| Nov 01 2019 |
13138 |
494.55 |
| Nov 01 2019 |
12456 |
487.12 |
| Nov 01 2019 |
15984 |
472.95 |
| Oct 25 2019 |
13138 |
494.55 |
| Oct 25 2019 |
12476 |
487.12 |
| Oct 25 2019 |
16000 |
472.95 |
| Oct 18 2019 |
12476 |
487.12 |
| Oct 18 2019 |
13199 |
494.55 |
| Oct 18 2019 |
16031 |
472.95 |
| Oct 11 2019 |
12477 |
487.12 |
| Oct 11 2019 |
13149 |
494.55 |
| Oct 11 2019 |
16001 |
472.95 |
| Oct 04 2019 |
12495 |
487.12 |
| Oct 04 2019 |
13118 |
494.55 |
| Oct 04 2019 |
15977 |
472.95 |
| Sep 27 2019 |
13124 |
494.55 |
| Sep 27 2019 |
12486 |
487.12 |
| Sep 27 2019 |
16095 |
472.95 |
| Sep 20 2019 |
12498 |
487.12 |
| Sep 20 2019 |
15005 |
520.54 |
| Sep 20 2019 |
19443 |
500.49 |
| Sep 13 2019 |
12480 |
487.12 |
| Sep 13 2019 |
15082 |
520.54 |
| Sep 13 2019 |
19492 |
500.49 |
| Sep 06 2019 |
15393 |
520.54 |
| Sep 06 2019 |
12508 |
487.12 |
| Sep 06 2019 |
19831 |
500.49 |
| Aug 30 2019 |
12636 |
487.12 |
| Aug 30 2019 |
15480 |
520.54 |
| Aug 30 2019 |
19966 |
500.49 |
| Aug 23 2019 |
12716 |
487.12 |
| Aug 23 2019 |
15682 |
520.54 |
| Aug 23 2019 |
20187 |
500.49 |
| Aug 16 2019 |
12706 |
487.12 |
| Aug 16 2019 |
15586 |
520.54 |
| Aug 16 2019 |
20096 |
500.49 |
| Aug 09 2019 |
15651 |
520.54 |
| Aug 09 2019 |
12750 |
487.12 |
| Aug 09 2019 |
20161 |
500.49 |
| Aug 02 2019 |
12898 |
487.12 |
| Aug 02 2019 |
15799 |
520.54 |
| Aug 02 2019 |
20311 |
500.49 |
| Jul 26 2019 |
12974 |
487.12 |
| Jul 26 2019 |
15774 |
520.54 |
| Jul 26 2019 |
20410 |
500.49 |
| Jul 19 2019 |
13035 |
487.12 |
| Jul 19 2019 |
16036 |
520.54 |
| Jul 19 2019 |
20577 |
500.49 |
| Jul 12 2019 |
12208 |
476.62 |
| Jul 12 2019 |
19241 |
580.27 |
| Jul 12 2019 |
21916 |
511.17 |
| Jul 05 2019 |
12563 |
476.62 |
| Jul 05 2019 |
19494 |
580.27 |
| Jul 05 2019 |
22358 |
511.17 |
| Jun 28 2019 |
12721 |
476.62 |
| Jun 28 2019 |
19614 |
580.27 |
| Jun 28 2019 |
22554 |
511.17 |
| Jun 21 2019 |
19571 |
580.27 |
| Jun 21 2019 |
12698 |
476.62 |
| Jun 21 2019 |
22416 |
511.17 |
| Jun 14 2019 |
12879 |
476.62 |
| Jun 14 2019 |
19488 |
580.27 |
| Jun 14 2019 |
22526 |
511.17 |
| Jun 07 2019 |
9603 |
442.88 |
| Jun 07 2019 |
19634 |
580.27 |
| Jun 07 2019 |
22785 |
511.58 |
| May 31 2019 |
19609 |
580.27 |
| May 31 2019 |
9566 |
442.88 |
| May 31 2019 |
22692 |
511.58 |
| May 24 2019 |
9596 |
442.88 |
| May 24 2019 |
19544 |
580.27 |
| May 24 2019 |
22726 |
511.58 |
| May 17 2019 |
19595 |
580.27 |
| May 17 2019 |
9654 |
442.88 |
| May 17 2019 |
22692 |
511.58 |
| May 10 2019 |
19738 |
580.27 |
| May 10 2019 |
9627 |
442.88 |
| May 10 2019 |
22679 |
511.58 |
| May 03 2019 |
19826 |
580.27 |
| May 03 2019 |
28608 |
580.27 |
| Apr 26 2019 |
19994 |
580.27 |
| Apr 26 2019 |
27934 |
580.27 |
