| Jun 06 2026 |
3186 |
404.64 |
| Jun 06 2026 |
3681 |
404.64 |
| Jun 02 2026 |
3111 |
404.64 |
| Jun 02 2026 |
3613 |
404.64 |
| May 26 2026 |
3169 |
404.64 |
| May 26 2026 |
3619 |
404.64 |
| May 19 2026 |
3163 |
404.64 |
| May 19 2026 |
3956 |
404.64 |
| May 12 2026 |
3229 |
404.64 |
| May 12 2026 |
4069 |
404.64 |
| May 05 2026 |
3031 |
404.64 |
| May 05 2026 |
3926 |
404.64 |
| Apr 28 2026 |
3141 |
404.64 |
| Apr 28 2026 |
3912 |
404.64 |
| Apr 21 2026 |
3132 |
404.64 |
| Apr 21 2026 |
3879 |
404.64 |
| Apr 14 2026 |
3170 |
404.64 |
| Apr 14 2026 |
3914 |
404.64 |
| Apr 07 2026 |
3187 |
404.64 |
| Apr 07 2026 |
3900 |
404.64 |
| Mar 31 2026 |
3189 |
404.64 |
| Mar 31 2026 |
3780 |
404.64 |
| Mar 24 2026 |
3183 |
404.64 |
| Mar 24 2026 |
3733 |
404.64 |
| Mar 17 2026 |
3131 |
404.64 |
| Mar 17 2026 |
3725 |
404.64 |
| Mar 10 2026 |
3040 |
404.64 |
| Mar 10 2026 |
3644 |
404.64 |
| Mar 03 2026 |
3009 |
404.64 |
| Mar 03 2026 |
3610 |
404.64 |
| Feb 24 2026 |
2986 |
404.64 |
| Feb 24 2026 |
3614 |
404.64 |
| Feb 17 2026 |
2987 |
404.64 |
| Feb 17 2026 |
3492 |
404.64 |
| Feb 10 2026 |
2964 |
404.64 |
| Feb 10 2026 |
3583 |
404.64 |
| Feb 03 2026 |
2969 |
404.64 |
| Feb 03 2026 |
3589 |
404.64 |
| Jan 27 2026 |
2955 |
404.64 |
| Jan 27 2026 |
3577 |
404.64 |
| Jan 20 2026 |
2934 |
404.64 |
| Jan 20 2026 |
3577 |
404.64 |
| Jan 13 2026 |
2938 |
404.64 |
| Jan 13 2026 |
3574 |
404.64 |
| Jan 06 2026 |
2934 |
404.64 |
| Jan 06 2026 |
3573 |
404.64 |
| Dec 30 2025 |
2932 |
404.64 |
| Dec 30 2025 |
3573 |
404.64 |
| Dec 23 2025 |
2930 |
404.64 |
| Dec 23 2025 |
3567 |
404.64 |
| Dec 16 2025 |
2930 |
404.64 |
| Dec 16 2025 |
3572 |
404.64 |
| Dec 09 2025 |
2930 |
404.64 |
| Dec 09 2025 |
3574 |
404.64 |
| Dec 02 2025 |
2932 |
404.64 |
| Dec 02 2025 |
3576 |
404.64 |
| Nov 25 2025 |
2932 |
404.64 |
| Nov 25 2025 |
3576 |
404.64 |
| Nov 18 2025 |
2932 |
404.64 |
| Nov 18 2025 |
3576 |
404.64 |
| Nov 11 2025 |
2917 |
404.64 |
| Nov 11 2025 |
3566 |
404.64 |
| Nov 04 2025 |
2917 |
404.64 |
| Nov 04 2025 |
3566 |
404.64 |
| Oct 28 2025 |
2918 |
404.64 |
| Oct 28 2025 |
3584 |
404.64 |
| Oct 21 2025 |
2918 |
404.64 |
| Oct 21 2025 |
3782 |
404.64 |
| Oct 14 2025 |
2929 |
404.64 |
| Oct 14 2025 |
3755 |
404.64 |
| Oct 07 2025 |
2930 |
404.64 |
| Oct 07 2025 |
3675 |
404.64 |
| Sep 30 2025 |
2925 |
404.64 |
| Sep 30 2025 |
3688 |
404.64 |
| Sep 23 2025 |
2927 |
404.64 |
| Sep 23 2025 |
3675 |
404.64 |
| Sep 16 2025 |
2824 |
404.64 |
| Sep 16 2025 |
3604 |
404.64 |
| Sep 09 2025 |
2848 |
404.64 |
| Sep 09 2025 |
3533 |
404.64 |
| Sep 02 2025 |
2871 |
404.64 |
| Sep 02 2025 |
3628 |
404.64 |
| Aug 26 2025 |
2895 |
404.64 |
| Aug 26 2025 |
3666 |
404.64 |
| Apr 24 2024 |
807 |
266.67 |
| Apr 17 2024 |
804 |
266.67 |
| Apr 10 2024 |
807 |
266.67 |
| Apr 03 2024 |
809 |
266.67 |
| Mar 27 2024 |
776 |
266.67 |
| Mar 21 2024 |
777 |
266.67 |
| Mar 14 2024 |
768 |
266.67 |
| Mar 07 2024 |
767 |
266.67 |
| Feb 29 2024 |
765 |
266.67 |
| Feb 22 2024 |
764 |
266.67 |
| Feb 15 2024 |
766 |
266.67 |
| Feb 08 2024 |
761 |
266.67 |
| Feb 01 2024 |
769 |
266.67 |
| Jan 25 2024 |
774 |
266.67 |
| Jan 18 2024 |
774 |
266.67 |
| Jan 11 2024 |
768 |
266.67 |
| Jan 04 2024 |
768 |
266.67 |
| Dec 28 2023 |
767 |
266.67 |
| Dec 21 2023 |
767 |
266.67 |
| Dec 14 2023 |
767 |
266.67 |
| Dec 07 2023 |
766 |
266.67 |
| Nov 30 2023 |
779 |
266.67 |
| Nov 23 2023 |
792 |
266.67 |
| Nov 16 2023 |
804 |
266.67 |
| Nov 09 2023 |
795 |
266.67 |
| Nov 02 2023 |
788 |
266.67 |
| Oct 26 2023 |
790 |
266.67 |
| Oct 19 2023 |
783 |
266.67 |
| Oct 12 2023 |
768 |
266.67 |
| Oct 05 2023 |
770 |
266.67 |
| Sep 28 2023 |
783 |
266.67 |
| Sep 21 2023 |
786 |
266.67 |
| Sep 14 2023 |
791 |
266.67 |
| Sep 07 2023 |
814 |
266.67 |
| Aug 31 2023 |
813 |
266.67 |
| Aug 24 2023 |
815 |
266.67 |
| Aug 17 2023 |
828 |
266.67 |
| Aug 10 2023 |
828 |
266.67 |
| Aug 03 2023 |
829 |
266.67 |
| Jul 27 2023 |
821 |
266.67 |
| Jul 20 2023 |
806 |
266.67 |
| Jul 13 2023 |
823 |
266.67 |
| Jul 06 2023 |
816 |
266.67 |
| Jun 29 2023 |
811 |
266.67 |
| Jun 22 2023 |
844 |
266.67 |
| Jun 15 2023 |
854 |
266.67 |
| Jun 08 2023 |
868 |
266.67 |
| Jun 01 2023 |
860 |
266.67 |
| May 25 2023 |
835 |
266.67 |
| May 18 2023 |
841 |
266.67 |
| May 11 2023 |
882 |
266.67 |
| May 04 2023 |
871 |
266.67 |
| Apr 27 2023 |
826 |
266.67 |
| Apr 20 2023 |
820 |
266.67 |
| Apr 13 2023 |
802 |
266.67 |
| Apr 06 2023 |
767 |
266.67 |
| Mar 30 2023 |
718 |
266.67 |
| Mar 23 2023 |
706 |
266.67 |
| Mar 16 2023 |
708 |
266.67 |
| Mar 09 2023 |
712 |
266.67 |
| Mar 02 2023 |
710 |
266.67 |
| Feb 23 2023 |
712 |
266.67 |
| Feb 16 2023 |
707 |
266.67 |
| Feb 09 2023 |
707 |
266.67 |
| Feb 02 2023 |
706 |
266.67 |
| Jan 26 2023 |
706 |
266.67 |
| Jan 19 2023 |
704 |
266.67 |
| Jan 12 2023 |
704 |
266.67 |
| Jan 05 2023 |
704 |
266.67 |
| Dec 29 2022 |
704 |
266.67 |
| Dec 22 2022 |
704 |
266.67 |
| Dec 15 2022 |
704 |
266.67 |
| Dec 08 2022 |
707 |
266.67 |
| Dec 01 2022 |
716 |
266.67 |
| Nov 24 2022 |
716 |
266.67 |
| Nov 17 2022 |
711 |
266.67 |
| Nov 10 2022 |
714 |
266.67 |
| Nov 03 2022 |
710 |
266.67 |
| Oct 27 2022 |
714 |
266.67 |
| Oct 20 2022 |
712 |
266.67 |
| Oct 13 2022 |
708 |
266.67 |
| Oct 06 2022 |
709 |
266.67 |
| Sep 29 2022 |
708 |
266.67 |
| Sep 22 2022 |
702 |
266.67 |
| Sep 15 2022 |
703 |
266.67 |
| Jun 03 2021 |
8103 |
507.58 |
| May 27 2021 |
7638 |
507.58 |
| May 27 2021 |
8130 |
507.58 |
| May 07 2021 |
12282 |
445.6 |
| Jun 05 2020 |
9603 |
507.58 |
| Jun 05 2020 |
14576 |
507.58 |
| May 29 2020 |
9921 |
507.58 |
| May 29 2020 |
15032 |
507.58 |
| May 22 2020 |
10208 |
507.58 |
| May 22 2020 |
15481 |
507.58 |
| May 15 2020 |
10077 |
496.52 |
| May 15 2020 |
9770 |
445.6 |
| May 08 2020 |
10319 |
496.52 |
| May 08 2020 |
10010 |
445.6 |
| May 01 2020 |
10852 |
496.52 |
| May 01 2020 |
10547 |
445.6 |
| Apr 24 2020 |
11289 |
496.52 |
| Apr 24 2020 |
11216 |
445.55 |
| Apr 17 2020 |
13605 |
526.54 |
| Apr 17 2020 |
14860 |
473.76 |
| Apr 10 2020 |
14020 |
526.54 |
| Apr 10 2020 |
15214 |
473.76 |
| Apr 03 2020 |
14560 |
526.54 |
| Apr 03 2020 |
15607 |
473.76 |
| Mar 27 2020 |
15119 |
526.54 |
| Mar 27 2020 |
15999 |
473.76 |
| Mar 20 2020 |
15419 |
526.54 |
| Mar 20 2020 |
16236 |
473.76 |
| Mar 13 2020 |
15698 |
526.54 |
| Mar 13 2020 |
16474 |
473.76 |
| Mar 06 2020 |
16016 |
526.54 |
| Mar 06 2020 |
16627 |
473.76 |
| Feb 28 2020 |
16008 |
526.54 |
| Feb 28 2020 |
16646 |
473.76 |
| Feb 21 2020 |
15773 |
526.54 |
| Feb 21 2020 |
16469 |
473.76 |
| Feb 14 2020 |
15847 |
526.54 |
| Feb 14 2020 |
16525 |
473.76 |
| Feb 07 2020 |
15812 |
526.54 |
| Feb 07 2020 |
16420 |
473.76 |
| Jan 31 2020 |
15890 |
526.54 |
| Jan 31 2020 |
16466 |
473.76 |
| Jan 24 2020 |
15905 |
526.54 |
| Jan 24 2020 |
16475 |
473.76 |
| Jan 17 2020 |
15926 |
526.54 |
| Jan 17 2020 |
16391 |
473.76 |
| Jan 10 2020 |
15926 |
526.54 |
| Jan 10 2020 |
16389 |
473.76 |
| Jan 03 2020 |
15928 |
526.54 |
| Jan 03 2020 |
16401 |
473.76 |
| Dec 27 2019 |
15928 |
526.54 |
| Dec 27 2019 |
16397 |
473.76 |
| Dec 20 2019 |
15928 |
526.54 |
| Dec 20 2019 |
16397 |
473.76 |
| Dec 13 2019 |
15929 |
526.54 |
| Dec 13 2019 |
16398 |
473.76 |
| Dec 06 2019 |
15929 |
526.54 |
| Dec 06 2019 |
16377 |
473.76 |
| Nov 29 2019 |
15929 |
526.54 |
| Nov 29 2019 |
16363 |
473.76 |
| Nov 22 2019 |
15929 |
526.54 |
| Nov 22 2019 |
16363 |
473.76 |
| Nov 15 2019 |
15929 |
526.54 |
| Nov 15 2019 |
16368 |
473.76 |
| Nov 08 2019 |
15870 |
526.54 |
| Nov 08 2019 |
16294 |
473.76 |
| Nov 01 2019 |
15553 |
526.54 |
| Nov 01 2019 |
16091 |
473.76 |
| Oct 25 2019 |
15553 |
526.54 |
| Oct 25 2019 |
16107 |
473.76 |
| Oct 18 2019 |
15635 |
526.54 |
| Oct 18 2019 |
16138 |
473.76 |
| Oct 11 2019 |
15575 |
526.54 |
| Oct 11 2019 |
16106 |
473.76 |
| Oct 04 2019 |
15523 |
526.54 |
| Oct 04 2019 |
16082 |
473.76 |
| Sep 27 2019 |
15526 |
526.54 |
| Sep 27 2019 |
16199 |
473.76 |
| Sep 20 2019 |
15462 |
526.54 |
| Sep 20 2019 |
16186 |
473.76 |
| Sep 13 2019 |
15554 |
526.54 |
| Sep 13 2019 |
16206 |
473.76 |
| Sep 06 2019 |
15882 |
526.54 |
| Sep 06 2019 |
16474 |
473.76 |
| Aug 30 2019 |
15968 |
526.54 |
| Aug 30 2019 |
16602 |
473.76 |
| Aug 23 2019 |
16176 |
526.54 |
| Aug 23 2019 |
16814 |
473.76 |
| Aug 16 2019 |
16077 |
526.54 |
| Aug 16 2019 |
16774 |
473.76 |
| Aug 09 2019 |
16161 |
526.54 |
| Aug 09 2019 |
16822 |
473.76 |
| Aug 02 2019 |
16310 |
526.54 |
| Aug 02 2019 |
16947 |
473.76 |
| Jul 26 2019 |
16272 |
526.54 |
| Jul 26 2019 |
17055 |
473.76 |
| Jul 19 2019 |
16543 |
526.54 |
| Jul 19 2019 |
17194 |
473.76 |
| Jul 12 2019 |
16487 |
526.54 |
| Jul 12 2019 |
17322 |
473.76 |
| Jul 05 2019 |
16704 |
526.54 |
| Jul 05 2019 |
17664 |
473.76 |
| Jun 28 2019 |
16813 |
526.54 |
| Jun 28 2019 |
17840 |
473.76 |
| Jun 21 2019 |
16775 |
526.54 |
| Jun 21 2019 |
17719 |
473.76 |
| Jun 14 2019 |
16725 |
526.54 |
| Jun 14 2019 |
17854 |
473.76 |
| Jun 07 2019 |
17448 |
536.02 |
| Jun 07 2019 |
16912 |
465.3 |
| May 31 2019 |
17424 |
536.02 |
| May 31 2019 |
16835 |
465.3 |
| May 24 2019 |
17377 |
536.02 |
| May 24 2019 |
16880 |
465.3 |
| May 17 2019 |
19824 |
586.59 |
| May 17 2019 |
23203 |
515.99 |
| May 10 2019 |
19963 |
586.59 |
| May 10 2019 |
23194 |
515.99 |
| May 03 2019 |
20055 |
586.59 |
| May 03 2019 |
23252 |
515.99 |
| Apr 26 2019 |
20217 |
586.59 |
| Apr 26 2019 |
28262 |
586.59 |
