| May 20 2025 |
5845 |
471.51 |
| May 20 2025 |
9128 |
471.51 |
| May 13 2025 |
6010 |
471.51 |
| May 13 2025 |
9102 |
471.51 |
| May 06 2025 |
6098 |
471.51 |
| May 06 2025 |
9253 |
471.51 |
| Apr 29 2025 |
6153 |
471.51 |
| Apr 29 2025 |
9369 |
471.51 |
| Apr 22 2025 |
6069 |
471.51 |
| Apr 22 2025 |
9266 |
471.51 |
| Apr 15 2025 |
6057 |
471.51 |
| Apr 15 2025 |
9356 |
471.51 |
| Apr 08 2025 |
6103 |
471.51 |
| Apr 08 2025 |
9334 |
471.51 |
| Apr 01 2025 |
6198 |
471.51 |
| Apr 01 2025 |
8920 |
471.51 |
| Mar 25 2025 |
6246 |
471.51 |
| Mar 25 2025 |
8981 |
471.51 |
| Mar 18 2025 |
6146 |
471.51 |
| Mar 18 2025 |
8902 |
471.51 |
| Mar 11 2025 |
6124 |
471.51 |
| Mar 11 2025 |
8829 |
471.51 |
| Mar 04 2025 |
6111 |
471.51 |
| Mar 04 2025 |
8841 |
471.51 |
| Feb 25 2025 |
6115 |
471.51 |
| Feb 25 2025 |
8808 |
471.51 |
| Feb 18 2025 |
6103 |
471.51 |
| Feb 18 2025 |
8806 |
471.51 |
| Feb 11 2025 |
6130 |
471.51 |
| Feb 11 2025 |
8861 |
471.51 |
| Feb 04 2025 |
6083 |
471.51 |
| Feb 04 2025 |
8833 |
471.51 |
| Jan 29 2025 |
6035 |
471.51 |
| Jan 29 2025 |
8790 |
471.51 |
| Jan 22 2025 |
6065 |
471.51 |
| Jan 22 2025 |
8825 |
471.51 |
| Jan 15 2025 |
6095 |
471.51 |
| Jan 15 2025 |
8870 |
471.51 |
| Jan 08 2025 |
6095 |
471.51 |
| Jan 08 2025 |
7057 |
471.51 |
| Jan 01 2025 |
6095 |
471.51 |
| Jan 01 2025 |
7053 |
471.51 |
| Dec 25 2024 |
6095 |
471.51 |
| Dec 25 2024 |
7052 |
471.51 |
| Dec 18 2024 |
6119 |
471.51 |
| Dec 18 2024 |
7056 |
471.51 |
| Dec 11 2024 |
6119 |
471.51 |
| Dec 11 2024 |
7056 |
471.51 |
| Dec 04 2024 |
6119 |
471.51 |
| Dec 04 2024 |
7058 |
471.51 |
| Nov 27 2024 |
6119 |
471.51 |
| Nov 27 2024 |
7058 |
471.51 |
| Nov 20 2024 |
6119 |
471.51 |
| Nov 20 2024 |
7012 |
471.51 |
| Nov 13 2024 |
6119 |
471.51 |
| Nov 13 2024 |
7015 |
471.51 |
| Nov 06 2024 |
6084 |
471.51 |
| Nov 06 2024 |
7089 |
471.51 |
| Oct 30 2024 |
5907 |
471.51 |
| Oct 30 2024 |
6948 |
471.51 |
| Oct 23 2024 |
5906 |
471.51 |
| Oct 23 2024 |
7933 |
471.51 |
| Oct 16 2024 |
5904 |
471.51 |
| Oct 16 2024 |
7898 |
471.51 |
| Oct 09 2024 |
5914 |
471.51 |
| Oct 09 2024 |
7936 |
471.51 |
| Oct 02 2024 |
5891 |
471.51 |
| Oct 02 2024 |
7830 |
471.51 |
| Sep 25 2024 |
5795 |
471.51 |
| Sep 25 2024 |
7712 |
471.51 |
| Sep 18 2024 |
5782 |
471.51 |
| Sep 18 2024 |
7606 |
471.51 |
| Sep 11 2024 |
5766 |
471.51 |
| Sep 11 2024 |
7534 |
471.51 |
| Sep 04 2024 |
6001 |
471.51 |
| Sep 04 2024 |
7848 |
471.51 |
| Aug 28 2024 |
6039 |
471.51 |
| Aug 28 2024 |
7836 |
471.51 |
| Aug 21 2024 |
6083 |
471.51 |
| Aug 21 2024 |
7902 |
471.51 |
| Aug 14 2024 |
6005 |
471.51 |
| Aug 14 2024 |
7442 |
471.51 |
| Aug 07 2024 |
6028 |
471.51 |
| Aug 07 2024 |
10057 |
471.51 |
| Jul 31 2024 |
6114 |
471.51 |
| Jul 31 2024 |
10169 |
471.51 |
| Jul 24 2024 |
6093 |
471.51 |
| Jul 24 2024 |
10098 |
471.51 |
| Jul 17 2024 |
6039 |
471.51 |
| Jul 17 2024 |
10004 |
471.51 |
| Jul 10 2024 |
5775 |
471.51 |
| Jul 10 2024 |
7656 |
471.51 |
| Jul 03 2024 |
5927 |
471.51 |
| Jul 03 2024 |
7855 |
471.51 |
| Jun 26 2024 |
5759 |
471.51 |
| Jun 26 2024 |
7710 |
471.51 |
| Jun 19 2024 |
5783 |
471.51 |
| Jun 19 2024 |
7844 |
471.51 |
| Jun 12 2024 |
5716 |
471.51 |
| Jun 12 2024 |
7779 |
471.51 |
| Jun 05 2024 |
5691 |
471.51 |
| Jun 05 2024 |
7840 |
471.51 |
| Apr 24 2024 |
6784 |
444.73 |
| Apr 24 2024 |
4657 |
360.73 |
| Apr 24 2024 |
6882 |
367.13 |
| Apr 17 2024 |
6810 |
444.73 |
| Apr 17 2024 |
4633 |
360.73 |
| Apr 17 2024 |
7056 |
367.13 |
| Apr 10 2024 |
6859 |
444.73 |
| Apr 10 2024 |
4637 |
360.73 |
| Apr 10 2024 |
7039 |
367.13 |
| Apr 03 2024 |
6728 |
444.73 |
| Apr 03 2024 |
4626 |
360.73 |
| Apr 03 2024 |
7037 |
367.13 |
| Mar 27 2024 |
6778 |
444.73 |
| Mar 27 2024 |
4618 |
360.73 |
| Mar 27 2024 |
7021 |
367.13 |
| Mar 21 2024 |
6808 |
444.73 |
| Mar 21 2024 |
4635 |
360.73 |
| Mar 21 2024 |
7005 |
367.13 |
| Mar 14 2024 |
6798 |
444.73 |
| Mar 14 2024 |
4610 |
360.73 |
| Mar 14 2024 |
6977 |
367.13 |
| Mar 07 2024 |
6810 |
444.73 |
| Mar 07 2024 |
4633 |
360.73 |
| Mar 07 2024 |
6985 |
367.13 |
| Feb 29 2024 |
6819 |
444.73 |
| Feb 29 2024 |
4639 |
360.73 |
| Feb 29 2024 |
7032 |
367.13 |
| Feb 22 2024 |
6813 |
444.73 |
| Feb 22 2024 |
4619 |
360.73 |
| Feb 22 2024 |
7014 |
367.13 |
| Feb 15 2024 |
6678 |
444.73 |
| Feb 15 2024 |
4629 |
360.73 |
| Feb 15 2024 |
6993 |
367.13 |
| Feb 08 2024 |
6737 |
444.73 |
| Feb 08 2024 |
4621 |
360.73 |
| Feb 08 2024 |
6954 |
367.13 |
| Feb 01 2024 |
6683 |
444.73 |
| Feb 01 2024 |
4662 |
360.73 |
| Feb 01 2024 |
6855 |
367.13 |
| Jan 25 2024 |
6629 |
444.73 |
| Jan 25 2024 |
4658 |
360.73 |
| Jan 25 2024 |
6852 |
367.13 |
| Jan 18 2024 |
6629 |
444.73 |
| Jan 18 2024 |
4657 |
360.73 |
| Jan 18 2024 |
6856 |
367.13 |
| Jan 11 2024 |
6629 |
444.73 |
| Jan 11 2024 |
4656 |
360.73 |
| Jan 11 2024 |
6859 |
367.13 |
| Jan 04 2024 |
6629 |
444.73 |
| Jan 04 2024 |
4656 |
360.73 |
| Jan 04 2024 |
6854 |
367.13 |
| Dec 28 2023 |
6629 |
444.73 |
| Dec 28 2023 |
4658 |
360.73 |
| Dec 28 2023 |
6849 |
367.13 |
| Dec 21 2023 |
6629 |
444.73 |
| Dec 21 2023 |
4658 |
360.73 |
| Dec 21 2023 |
6849 |
367.13 |
| Dec 14 2023 |
6629 |
444.73 |
| Dec 14 2023 |
4656 |
360.73 |
| Dec 14 2023 |
6847 |
367.13 |
| Dec 07 2023 |
6629 |
444.73 |
| Dec 07 2023 |
4656 |
360.73 |
| Dec 07 2023 |
6847 |
367.13 |
| Nov 30 2023 |
6626 |
444.73 |
| Nov 30 2023 |
4653 |
360.73 |
| Nov 30 2023 |
6845 |
367.13 |
| Nov 23 2023 |
6626 |
444.73 |
| Nov 23 2023 |
4653 |
360.73 |
| Nov 23 2023 |
6844 |
367.13 |
| Nov 16 2023 |
6628 |
444.73 |
| Nov 16 2023 |
4652 |
360.73 |
| Nov 16 2023 |
6839 |
367.13 |
| Nov 09 2023 |
6640 |
444.73 |
| Nov 09 2023 |
4651 |
360.73 |
| Nov 09 2023 |
6840 |
367.13 |
| Nov 02 2023 |
6637 |
444.73 |
| Nov 02 2023 |
4651 |
360.73 |
| Nov 02 2023 |
6840 |
367.13 |
| Oct 26 2023 |
6622 |
444.73 |
| Oct 26 2023 |
4673 |
360.73 |
| Oct 26 2023 |
6831 |
367.13 |
| Oct 19 2023 |
6637 |
444.73 |
| Oct 19 2023 |
4672 |
360.73 |
| Oct 19 2023 |
6788 |
367.13 |
| Oct 12 2023 |
6607 |
444.73 |
| Oct 12 2023 |
4676 |
360.73 |
| Oct 12 2023 |
6789 |
367.13 |
| Oct 05 2023 |
6527 |
444.73 |
| Oct 05 2023 |
4677 |
360.73 |
| Oct 05 2023 |
6686 |
367.13 |
| Sep 28 2023 |
6475 |
444.73 |
| Sep 28 2023 |
4674 |
360.73 |
| Sep 28 2023 |
6759 |
367.13 |
| Sep 21 2023 |
6485 |
444.73 |
| Sep 21 2023 |
4664 |
360.73 |
| Sep 21 2023 |
6749 |
367.13 |
| Sep 14 2023 |
6528 |
444.73 |
| Sep 14 2023 |
4669 |
360.73 |
| Sep 14 2023 |
6766 |
367.13 |
| Sep 07 2023 |
6617 |
444.73 |
| Sep 07 2023 |
4666 |
360.73 |
| Sep 07 2023 |
6771 |
367.13 |
| Aug 31 2023 |
6570 |
444.73 |
| Aug 31 2023 |
4718 |
360.73 |
| Aug 31 2023 |
6814 |
367.13 |
| Aug 24 2023 |
6613 |
444.73 |
| Aug 24 2023 |
4693 |
360.73 |
| Aug 24 2023 |
6749 |
367.13 |
| Aug 17 2023 |
6613 |
444.73 |
| Aug 17 2023 |
4722 |
360.73 |
| Aug 17 2023 |
6779 |
367.13 |
| Aug 10 2023 |
6610 |
444.73 |
| Aug 10 2023 |
4717 |
360.73 |
| Aug 10 2023 |
6792 |
367.13 |
| Aug 03 2023 |
6618 |
444.73 |
| Aug 03 2023 |
4690 |
360.73 |
| Aug 03 2023 |
6774 |
367.13 |
| Jul 27 2023 |
6620 |
444.73 |
| Jul 27 2023 |
4691 |
360.73 |
| Jul 27 2023 |
6762 |
367.13 |
| Jul 20 2023 |
5760 |
427.36 |
| Jul 20 2023 |
4717 |
360.73 |
| Jul 20 2023 |
6742 |
367.13 |
| Jul 13 2023 |
5792 |
427.36 |
| Jul 13 2023 |
4745 |
360.73 |
| Jul 13 2023 |
6764 |
367.13 |
| Jul 06 2023 |
5803 |
427.36 |
| Jul 06 2023 |
4758 |
360.73 |
| Jul 06 2023 |
6780 |
367.13 |
| Jun 29 2023 |
5798 |
427.36 |
| Jun 29 2023 |
4724 |
360.73 |
| Jun 29 2023 |
6769 |
367.13 |
| Jun 22 2023 |
5786 |
427.36 |
| Jun 22 2023 |
4714 |
360.73 |
| Jun 22 2023 |
6728 |
367.13 |
| Jun 15 2023 |
5639 |
427.36 |
| Jun 15 2023 |
4734 |
360.73 |
| Jun 15 2023 |
6740 |
367.13 |
| Jun 08 2023 |
5623 |
427.36 |
| Jun 08 2023 |
4745 |
360.73 |
| Jun 08 2023 |
6787 |
367.13 |
| Jun 01 2023 |
5637 |
427.36 |
| Jun 01 2023 |
4672 |
360.73 |
| Jun 01 2023 |
6768 |
367.13 |
| May 25 2023 |
5622 |
427.36 |
| May 25 2023 |
4638 |
360.73 |
| May 25 2023 |
6727 |
367.13 |
| May 18 2023 |
5643 |
434 |
| May 18 2023 |
4608 |
360.73 |
| May 18 2023 |
6316 |
360.73 |
| May 11 2023 |
5594 |
434 |
| May 11 2023 |
4936 |
370.42 |
| May 11 2023 |
6885 |
370.42 |
| May 04 2023 |
5454 |
434 |
| May 04 2023 |
4860 |
370.42 |
| May 04 2023 |
6753 |
370.42 |
| Apr 27 2023 |
5380 |
434 |
| Apr 27 2023 |
4844 |
370.42 |
| Apr 27 2023 |
6678 |
370.42 |
| Apr 20 2023 |
5324 |
434 |
| Apr 20 2023 |
4798 |
370.42 |
| Apr 20 2023 |
6617 |
370.42 |
| Apr 13 2023 |
5275 |
434 |
| Apr 13 2023 |
5224 |
383.95 |
| Apr 13 2023 |
7095 |
378.95 |
| Apr 06 2023 |
5202 |
434 |
| Apr 06 2023 |
5211 |
383.95 |
| Apr 06 2023 |
7072 |
378.95 |
| Mar 30 2023 |
5143 |
434 |
| Mar 30 2023 |
5202 |
383.95 |
| Mar 30 2023 |
7045 |
378.95 |
| Mar 23 2023 |
5092 |
434 |
| Mar 23 2023 |
5145 |
383.95 |
| Mar 23 2023 |
7010 |
378.95 |
| Mar 16 2023 |
5043 |
434 |
| Mar 16 2023 |
5126 |
383.95 |
| Mar 16 2023 |
6955 |
378.95 |
| Mar 09 2023 |
4887 |
434 |
| Mar 09 2023 |
5100 |
383.95 |
| Mar 09 2023 |
6889 |
378.95 |
| Mar 02 2023 |
4853 |
434 |
| Mar 02 2023 |
5058 |
383.95 |
| Mar 02 2023 |
6849 |
378.95 |
| Feb 23 2023 |
4874 |
434 |
| Feb 23 2023 |
5048 |
383.95 |
| Feb 23 2023 |
6851 |
378.95 |
| Feb 16 2023 |
4776 |
434 |
| Feb 16 2023 |
5010 |
383.95 |
| Feb 16 2023 |
6774 |
378.95 |
| Feb 09 2023 |
4777 |
434 |
| Feb 09 2023 |
4995 |
383.95 |
| Feb 09 2023 |
6768 |
378.95 |
| Feb 02 2023 |
4776 |
434 |
| Feb 02 2023 |
4966 |
383.95 |
| Feb 02 2023 |
6748 |
378.95 |
| Jan 26 2023 |
4774 |
434 |
| Jan 26 2023 |
4938 |
383.95 |
| Jan 26 2023 |
6734 |
378.95 |
| Jan 19 2023 |
4774 |
434 |
| Jan 19 2023 |
4916 |
383.95 |
| Jan 19 2023 |
6724 |
378.95 |
| Jan 12 2023 |
4774 |
434 |
| Jan 12 2023 |
4916 |
383.95 |
| Jan 12 2023 |
6724 |
378.95 |
| Jan 05 2023 |
4774 |
434 |
| Jan 05 2023 |
4916 |
383.95 |
| Jan 05 2023 |
6725 |
378.95 |
| Dec 29 2022 |
4774 |
434 |
| Dec 29 2022 |
4916 |
383.95 |
| Dec 29 2022 |
6725 |
378.95 |
| Dec 22 2022 |
4774 |
434 |
| Dec 22 2022 |
4916 |
383.95 |
| Dec 22 2022 |
6725 |
378.95 |
| Dec 15 2022 |
4753 |
434 |
| Dec 15 2022 |
4913 |
383.95 |
| Dec 15 2022 |
6724 |
378.95 |
| Dec 08 2022 |
4753 |
434 |
| Dec 08 2022 |
4908 |
383.95 |
| Dec 08 2022 |
6720 |
378.95 |
| Dec 01 2022 |
4753 |
434 |
| Dec 01 2022 |
4908 |
383.95 |
| Dec 01 2022 |
6720 |
378.95 |
| Nov 24 2022 |
4753 |
434 |
| Nov 24 2022 |
4908 |
383.95 |
| Nov 24 2022 |
6720 |
378.95 |
| Nov 17 2022 |
4732 |
434 |
| Nov 17 2022 |
4904 |
383.95 |
| Nov 17 2022 |
6721 |
378.95 |
| Nov 10 2022 |
4733 |
434 |
| Nov 10 2022 |
4904 |
383.95 |
| Nov 10 2022 |
6722 |
378.95 |
| Nov 03 2022 |
4733 |
434 |
| Nov 03 2022 |
4889 |
383.95 |
| Nov 03 2022 |
6713 |
378.95 |
| Oct 27 2022 |
4733 |
434 |
| Oct 27 2022 |
4882 |
383.95 |
| Oct 27 2022 |
6705 |
378.95 |
| Oct 20 2022 |
4739 |
434 |
| Oct 20 2022 |
4882 |
383.95 |
| Oct 20 2022 |
6710 |
378.95 |
| Oct 13 2022 |
4737 |
434 |
| Oct 13 2022 |
4882 |
383.95 |
| Oct 13 2022 |
6702 |
378.95 |
| Oct 06 2022 |
4740 |
434 |
| Oct 06 2022 |
4885 |
383.95 |
| Oct 06 2022 |
6701 |
378.95 |
| Sep 29 2022 |
4733 |
434 |
| Sep 29 2022 |
4895 |
383.95 |
| Sep 29 2022 |
6707 |
378.95 |
| Sep 22 2022 |
4720 |
434 |
| Sep 22 2022 |
4888 |
383.95 |
| Sep 22 2022 |
6696 |
378.95 |
| Sep 15 2022 |
4710 |
434 |
| Sep 15 2022 |
4882 |
383.95 |
| Sep 15 2022 |
6689 |
378.95 |
| Sep 08 2022 |
4718 |
434 |
| Sep 08 2022 |
4828 |
383.95 |
| Sep 08 2022 |
6658 |
378.95 |
| Sep 01 2022 |
4681 |
434 |
| Sep 01 2022 |
4774 |
383.95 |
| Sep 01 2022 |
6572 |
378.95 |
| Aug 25 2022 |
4637 |
434 |
| Aug 25 2022 |
4726 |
383.95 |
| Aug 25 2022 |
6525 |
378.95 |
| Aug 18 2022 |
4587 |
434 |
| Aug 18 2022 |
4699 |
383.95 |
| Aug 18 2022 |
6488 |
378.95 |
| Aug 11 2022 |
4575 |
434 |
| Aug 11 2022 |
4625 |
383.95 |
| Aug 11 2022 |
6456 |
378.95 |
| Aug 04 2022 |
4546 |
434 |
| Aug 04 2022 |
4614 |
383.95 |
| Aug 04 2022 |
6439 |
378.95 |
| Jul 28 2022 |
4485 |
434 |
| Jul 28 2022 |
4529 |
383.95 |
| Jul 28 2022 |
6354 |
378.95 |
| Jul 21 2022 |
4458 |
434 |
| Jul 21 2022 |
4459 |
383.95 |
| Jul 21 2022 |
6278 |
378.95 |
| Jul 14 2022 |
4438 |
434 |
| Jul 14 2022 |
5105 |
404.1 |
| Jul 14 2022 |
7150 |
395.47 |
| Jul 07 2022 |
4541 |
428.64 |
| Jul 07 2022 |
5056 |
404.1 |
| Jul 07 2022 |
7089 |
395.47 |
| Jun 30 2022 |
4526 |
428.64 |
| Jun 30 2022 |
5026 |
404.1 |
| Jun 30 2022 |
7051 |
395.47 |
| Jun 23 2022 |
4520 |
428.64 |
| Jun 23 2022 |
4994 |
404.1 |
| Jun 23 2022 |
7036 |
395.47 |
| Jun 16 2022 |
4464 |
428.64 |
| Jun 16 2022 |
4794 |
404.1 |
| Jun 16 2022 |
6873 |
395.47 |
| Jun 09 2022 |
4383 |
428.64 |
| Jun 09 2022 |
4736 |
404.1 |
| Jun 09 2022 |
6764 |
395.47 |
| Jun 02 2022 |
4331 |
428.64 |
| Jun 02 2022 |
4935 |
415.97 |
| Jun 02 2022 |
7436 |
413.6 |
| May 26 2022 |
4314 |
428.64 |
| May 26 2022 |
4866 |
415.97 |
| May 26 2022 |
7296 |
413.6 |
| May 19 2022 |
4297 |
428.64 |
| May 19 2022 |
4705 |
415.97 |
| May 19 2022 |
7087 |
413.6 |
| May 12 2022 |
4284 |
428.64 |
| May 12 2022 |
5005 |
430.68 |
| May 12 2022 |
7747 |
429.86 |
| May 05 2022 |
4127 |
428.64 |
| May 05 2022 |
4854 |
430.68 |
| May 05 2022 |
7538 |
429.86 |
| Apr 28 2022 |
4272 |
428.64 |
| Apr 28 2022 |
4545 |
444.09 |
| Apr 28 2022 |
7627 |
436.36 |
| Apr 21 2022 |
3997 |
428.64 |
| Apr 21 2022 |
4391 |
444.09 |
| Apr 21 2022 |
7341 |
436.36 |
| Apr 14 2022 |
4013 |
428.64 |
| Apr 14 2022 |
4353 |
444.09 |
| Apr 14 2022 |
7209 |
436.36 |
| Apr 07 2022 |
3997 |
428.64 |
| Apr 07 2022 |
4346 |
444.09 |
| Apr 07 2022 |
7097 |
436.36 |
| Mar 31 2022 |
4010 |
428.64 |
| Mar 31 2022 |
4352 |
444.09 |
| Mar 31 2022 |
7064 |
436.36 |
| Mar 24 2022 |
3921 |
428.64 |
| Mar 24 2022 |
4309 |
444.09 |
| Mar 24 2022 |
6879 |
436.36 |
| Mar 17 2022 |
3917 |
428.64 |
| Mar 17 2022 |
4256 |
444.09 |
| Mar 17 2022 |
6814 |
436.36 |
| Mar 10 2022 |
3925 |
428.64 |
| Mar 10 2022 |
4253 |
444.09 |
| Mar 10 2022 |
6711 |
436.36 |
| Mar 03 2022 |
3887 |
428.64 |
| Mar 03 2022 |
4520 |
445.78 |
| Mar 03 2022 |
6891 |
438.92 |
| Feb 24 2022 |
3660 |
428.64 |
| Feb 24 2022 |
4214 |
442.08 |
| Feb 24 2022 |
6670 |
435.36 |
| Feb 17 2022 |
3333 |
428.64 |
| Feb 17 2022 |
4109 |
442.08 |
| Feb 17 2022 |
6292 |
435.36 |
| Feb 10 2022 |
3354 |
428.64 |
| Feb 10 2022 |
4127 |
442.08 |
| Feb 10 2022 |
6478 |
435.36 |
| Feb 03 2022 |
3393 |
428.64 |
| Feb 03 2022 |
4144 |
442.08 |
| Feb 03 2022 |
6556 |
435.36 |
| Jan 27 2022 |
3397 |
428.64 |
| Jan 27 2022 |
4129 |
442.08 |
| Jan 27 2022 |
6603 |
435.36 |
| Jan 20 2022 |
3413 |
428.64 |
| Jan 20 2022 |
4128 |
442.08 |
| Jan 20 2022 |
6653 |
435.36 |
| Jan 13 2022 |
3413 |
428.64 |
| Jan 13 2022 |
4113 |
442.08 |
| Jan 13 2022 |
6680 |
435.36 |
| Jan 06 2022 |
3413 |
428.64 |
| Jan 06 2022 |
4114 |
442.08 |
| Jan 06 2022 |
6680 |
435.36 |
| Dec 30 2021 |
3415 |
428.64 |
| Dec 30 2021 |
4117 |
442.08 |
| Dec 30 2021 |
6685 |
435.36 |
| Dec 23 2021 |
3415 |
428.64 |
| Dec 23 2021 |
4117 |
442.08 |
| Dec 23 2021 |
6685 |
435.36 |
| Dec 16 2021 |
3415 |
428.64 |
| Dec 16 2021 |
4117 |
442.08 |
| Dec 16 2021 |
6685 |
435.36 |
| Dec 09 2021 |
3415 |
428.64 |
| Dec 09 2021 |
4117 |
442.08 |
| Dec 09 2021 |
6685 |
435.36 |
| Dec 02 2021 |
3415 |
428.64 |
| Dec 02 2021 |
4114 |
442.08 |
| Dec 02 2021 |
6688 |
435.36 |
| Nov 25 2021 |
3415 |
428.64 |
| Nov 25 2021 |
4114 |
442.08 |
| Nov 25 2021 |
6688 |
435.36 |
| Nov 18 2021 |
3415 |
428.64 |
| Nov 18 2021 |
4115 |
442.08 |
| Nov 18 2021 |
6688 |
435.36 |
| Nov 11 2021 |
3416 |
428.64 |
| Nov 11 2021 |
4115 |
442.08 |
| Nov 11 2021 |
6688 |
435.36 |
| Nov 04 2021 |
3420 |
428.64 |
| Nov 04 2021 |
4115 |
442.08 |
| Nov 04 2021 |
6703 |
435.36 |
| Oct 28 2021 |
3420 |
428.64 |
| Oct 28 2021 |
4115 |
442.08 |
| Oct 28 2021 |
6703 |
435.36 |
| Oct 21 2021 |
3420 |
428.64 |
| Oct 21 2021 |
4115 |
442.08 |
| Oct 21 2021 |
6703 |
435.36 |
| Oct 14 2021 |
3412 |
428.64 |
| Oct 14 2021 |
4116 |
442.08 |
| Oct 14 2021 |
6718 |
435.36 |
| Oct 07 2021 |
3419 |
428.64 |
| Oct 07 2021 |
4114 |
442.08 |
| Oct 07 2021 |
6721 |
435.36 |
| Sep 30 2021 |
3429 |
428.64 |
| Sep 30 2021 |
4068 |
442.08 |
| Sep 30 2021 |
6670 |
435.36 |
| Sep 23 2021 |
3474 |
428.64 |
| Sep 23 2021 |
4000 |
442.08 |
| Sep 23 2021 |
6554 |
435.36 |
| Sep 16 2021 |
3423 |
428.64 |
| Sep 16 2021 |
3990 |
442.08 |
| Sep 16 2021 |
6413 |
435.36 |
| Sep 09 2021 |
3464 |
428.64 |
| Sep 09 2021 |
3950 |
442.08 |
| Sep 09 2021 |
6418 |
435.36 |
| Sep 02 2021 |
3562 |
428.64 |
| Sep 02 2021 |
3867 |
442.08 |
| Sep 02 2021 |
6263 |
435.36 |
| Aug 26 2021 |
3604 |
428.64 |
| Aug 26 2021 |
3875 |
442.08 |
| Aug 26 2021 |
6386 |
435.36 |
| Aug 19 2021 |
3631 |
428.64 |
| Aug 19 2021 |
3919 |
442.08 |
| Aug 19 2021 |
6288 |
435.36 |
| Aug 12 2021 |
4420 |
447.28 |
| Aug 12 2021 |
3909 |
442.08 |
| Aug 12 2021 |
6666 |
443.81 |
| Aug 05 2021 |
4501 |
447.28 |
| Aug 05 2021 |
3906 |
442.08 |
| Aug 05 2021 |
6679 |
443.81 |
| Jul 29 2021 |
4616 |
447.28 |
| Jul 29 2021 |
3863 |
442.08 |
| Jul 29 2021 |
6696 |
443.81 |
| Jul 22 2021 |
4569 |
447.28 |
| Jul 22 2021 |
3783 |
442.08 |
| Jul 22 2021 |
6602 |
443.81 |
| Jul 15 2021 |
4793 |
447.28 |
| Jul 15 2021 |
3732 |
442.08 |
| Jul 15 2021 |
6657 |
443.81 |
| Jul 08 2021 |
4768 |
447.28 |
| Jul 08 2021 |
4006 |
449.16 |
| Jul 08 2021 |
5255 |
448.22 |
| Jul 01 2021 |
4796 |
447.28 |
| Jul 01 2021 |
3945 |
449.16 |
| Jul 01 2021 |
5211 |
448.22 |
| Jun 24 2021 |
4840 |
447.28 |
| Jun 24 2021 |
3921 |
449.16 |
| Jun 24 2021 |
5141 |
448.22 |
| Jun 17 2021 |
4770 |
447.28 |
| Jun 17 2021 |
3756 |
449.16 |
| Jun 17 2021 |
5025 |
448.22 |
| Jun 10 2021 |
5266 |
458.1 |
| Jun 10 2021 |
5276 |
481.81 |
| Jun 10 2021 |
7936 |
469.96 |
| Jun 03 2021 |
7954 |
469.96 |
| May 27 2021 |
5190 |
458.1 |
| May 27 2021 |
5196 |
481.81 |
| May 27 2021 |
7674 |
469.96 |
| May 07 2021 |
16165 |
477.52 |
| Mar 05 2021 |
1902 |
449.16 |
| Mar 05 2021 |
3062 |
449.16 |
| Feb 26 2021 |
2275 |
449.16 |
| Feb 26 2021 |
3541 |
449.16 |
| Feb 19 2021 |
2417 |
449.16 |
| Feb 19 2021 |
3962 |
449.16 |
| Feb 12 2021 |
2641 |
449.16 |
| Feb 12 2021 |
4236 |
449.16 |
| Feb 05 2021 |
2832 |
449.16 |
| Feb 05 2021 |
4473 |
449.16 |
| Jan 29 2021 |
2892 |
449.16 |
| Jan 29 2021 |
4596 |
449.16 |
| Jan 22 2021 |
2956 |
449.16 |
| Jan 22 2021 |
4702 |
449.16 |
| Jan 15 2021 |
3041 |
449.16 |
| Jan 15 2021 |
4785 |
449.16 |
| Jan 08 2021 |
3041 |
449.16 |
| Jan 08 2021 |
4769 |
449.16 |
| Jan 01 2021 |
3025 |
449.16 |
| Jan 01 2021 |
4731 |
449.16 |
| Dec 25 2020 |
3025 |
449.16 |
| Dec 25 2020 |
4731 |
449.16 |
| Dec 18 2020 |
3025 |
449.16 |
| Dec 18 2020 |
4731 |
449.16 |
| Dec 11 2020 |
3025 |
449.16 |
| Dec 11 2020 |
4721 |
449.16 |
| Dec 04 2020 |
2995 |
449.16 |
| Dec 04 2020 |
4697 |
449.16 |
| Nov 27 2020 |
2995 |
449.16 |
| Nov 27 2020 |
4697 |
449.16 |
| Nov 20 2020 |
2995 |
449.16 |
| Nov 20 2020 |
4697 |
449.16 |
| Nov 13 2020 |
2995 |
449.16 |
| Nov 13 2020 |
4697 |
449.16 |
| Nov 06 2020 |
2995 |
449.16 |
| Nov 06 2020 |
4770 |
449.16 |
| Oct 30 2020 |
2993 |
449.16 |
| Oct 30 2020 |
4714 |
449.16 |
| Oct 23 2020 |
2993 |
449.16 |
| Oct 23 2020 |
4670 |
449.16 |
| Oct 16 2020 |
2971 |
449.16 |
| Oct 16 2020 |
4659 |
449.16 |
| Oct 09 2020 |
2938 |
449.16 |
| Oct 09 2020 |
4629 |
449.16 |
| Oct 02 2020 |
2742 |
449.16 |
| Oct 02 2020 |
4391 |
449.16 |
| Sep 25 2020 |
2786 |
449.16 |
| Sep 25 2020 |
4429 |
449.16 |
| Sep 18 2020 |
2809 |
449.16 |
| Sep 18 2020 |
4446 |
449.16 |
| Sep 11 2020 |
2859 |
449.16 |
| Sep 11 2020 |
4244 |
449.16 |
| Sep 04 2020 |
3033 |
449.16 |
| Sep 04 2020 |
4761 |
449.16 |
| Aug 28 2020 |
3389 |
449.16 |
| Aug 28 2020 |
5128 |
449.16 |
| Aug 21 2020 |
3649 |
449.16 |
| Aug 21 2020 |
5563 |
449.16 |
| Aug 14 2020 |
3767 |
449.16 |
| Aug 14 2020 |
5739 |
449.16 |
| Aug 07 2020 |
4069 |
449.16 |
| Aug 07 2020 |
6171 |
449.16 |
| Jul 31 2020 |
4417 |
449.16 |
| Jul 31 2020 |
6574 |
449.16 |
| Jul 24 2020 |
4791 |
449.16 |
| Jul 24 2020 |
7019 |
449.16 |
| Jul 17 2020 |
5217 |
449.16 |
| Jul 17 2020 |
7376 |
449.16 |
| Jul 10 2020 |
5608 |
449.16 |
| Jul 10 2020 |
7778 |
449.16 |
| Jul 03 2020 |
5670 |
449.16 |
| Jul 03 2020 |
7876 |
449.16 |
| Jun 26 2020 |
6080 |
449.16 |
| Jun 26 2020 |
8311 |
449.16 |
| Jun 19 2020 |
6263 |
449.16 |
| Jun 19 2020 |
8631 |
449.16 |
| Jun 12 2020 |
8652 |
481.81 |
| Jun 12 2020 |
7194 |
468.93 |
| Jun 12 2020 |
11608 |
477.52 |
| Jun 05 2020 |
9048 |
481.81 |
| Jun 05 2020 |
7342 |
468.93 |
| Jun 05 2020 |
11987 |
477.52 |
| May 29 2020 |
9382 |
481.81 |
| May 29 2020 |
7575 |
468.93 |
| May 29 2020 |
12337 |
477.52 |
| May 22 2020 |
7841 |
468.93 |
| May 22 2020 |
9756 |
481.81 |
| May 22 2020 |
12721 |
477.52 |
| May 15 2020 |
9988 |
481.81 |
| May 15 2020 |
8241 |
468.93 |
| May 15 2020 |
13131 |
477.52 |
| May 08 2020 |
10235 |
481.81 |
| May 08 2020 |
8440 |
468.93 |
| May 08 2020 |
13454 |
477.52 |
| May 01 2020 |
8887 |
468.93 |
| May 01 2020 |
10437 |
477.8 |
| May 01 2020 |
13857 |
475.58 |
| Apr 24 2020 |
10786 |
477.8 |
| Apr 24 2020 |
9265 |
468.93 |
| Apr 24 2020 |
14786 |
475.58 |
| Apr 17 2020 |
9591 |
468.93 |
| Apr 17 2020 |
10856 |
477.8 |
| Apr 17 2020 |
15116 |
475.58 |
| Apr 10 2020 |
9862 |
468.93 |
| Apr 10 2020 |
11116 |
477.8 |
| Apr 10 2020 |
15467 |
475.58 |
| Apr 03 2020 |
11017 |
474.11 |
| Apr 03 2020 |
8384 |
447.75 |
| Apr 03 2020 |
13352 |
455.49 |
| Mar 27 2020 |
11247 |
474.11 |
| Mar 27 2020 |
8700 |
447.75 |
| Mar 27 2020 |
13708 |
455.49 |
| Mar 20 2020 |
12190 |
482.43 |
| Mar 20 2020 |
8834 |
447.75 |
| Mar 20 2020 |
15586 |
468.55 |
| Mar 13 2020 |
9020 |
447.75 |
| Mar 13 2020 |
12280 |
482.43 |
| Mar 13 2020 |
15818 |
468.55 |
| Mar 06 2020 |
12363 |
482.43 |
| Mar 06 2020 |
9187 |
447.75 |
| Mar 06 2020 |
15959 |
468.55 |
| Feb 28 2020 |
12348 |
482.43 |
| Feb 28 2020 |
9255 |
447.75 |
| Feb 28 2020 |
15978 |
468.55 |
| Feb 21 2020 |
9088 |
447.75 |
| Feb 21 2020 |
12180 |
482.43 |
| Feb 21 2020 |
15814 |
468.55 |
| Feb 14 2020 |
12232 |
482.43 |
| Feb 14 2020 |
9120 |
447.75 |
| Feb 14 2020 |
15855 |
468.55 |
| Feb 07 2020 |
12165 |
482.43 |
| Feb 07 2020 |
9103 |
447.75 |
| Feb 07 2020 |
15749 |
468.55 |
| Jan 31 2020 |
12190 |
482.43 |
| Jan 31 2020 |
9166 |
447.75 |
| Jan 31 2020 |
15799 |
468.55 |
| Jan 24 2020 |
9162 |
447.75 |
| Jan 24 2020 |
12221 |
482.43 |
| Jan 24 2020 |
15791 |
468.55 |
| Jan 17 2020 |
12120 |
482.43 |
| Jan 17 2020 |
9169 |
447.75 |
| Jan 17 2020 |
15707 |
468.55 |
| Jan 10 2020 |
12118 |
482.43 |
| Jan 10 2020 |
9169 |
447.75 |
| Jan 10 2020 |
15709 |
468.55 |
| Jan 03 2020 |
12125 |
482.43 |
| Jan 03 2020 |
9171 |
447.75 |
| Jan 03 2020 |
15720 |
468.55 |
| Dec 27 2019 |
12115 |
482.43 |
| Dec 27 2019 |
9171 |
447.75 |
| Dec 27 2019 |
15714 |
468.55 |
| Dec 20 2019 |
12115 |
482.43 |
| Dec 20 2019 |
9171 |
447.75 |
| Dec 20 2019 |
15714 |
468.55 |
| Dec 13 2019 |
12116 |
482.43 |
| Dec 13 2019 |
9172 |
447.75 |
| Dec 13 2019 |
15715 |
468.55 |
| Dec 06 2019 |
9172 |
447.75 |
| Dec 06 2019 |
12100 |
482.43 |
| Dec 06 2019 |
15696 |
468.55 |
| Nov 29 2019 |
12064 |
482.43 |
| Nov 29 2019 |
9172 |
447.75 |
| Nov 29 2019 |
15677 |
468.55 |
| Nov 22 2019 |
12064 |
482.43 |
| Nov 22 2019 |
9172 |
447.75 |
| Nov 22 2019 |
15677 |
468.55 |
| Nov 15 2019 |
9172 |
447.75 |
| Nov 15 2019 |
12065 |
482.43 |
| Nov 15 2019 |
15682 |
468.55 |
| Nov 08 2019 |
12068 |
482.43 |
| Nov 08 2019 |
9151 |
447.75 |
| Nov 08 2019 |
15609 |
468.55 |
| Nov 01 2019 |
8965 |
447.75 |
| Nov 01 2019 |
12062 |
482.43 |
| Nov 01 2019 |
15412 |
468.55 |
| Oct 25 2019 |
8965 |
447.75 |
| Oct 25 2019 |
12081 |
482.43 |
| Oct 25 2019 |
15429 |
468.55 |
| Oct 18 2019 |
12081 |
482.43 |
| Oct 18 2019 |
9002 |
447.75 |
| Oct 18 2019 |
15459 |
468.55 |
| Oct 11 2019 |
12080 |
482.43 |
| Oct 11 2019 |
8983 |
447.75 |
| Oct 11 2019 |
15427 |
468.55 |
| Oct 04 2019 |
12098 |
482.43 |
| Oct 04 2019 |
8966 |
447.75 |
| Oct 04 2019 |
15409 |
468.55 |
| Sep 27 2019 |
8969 |
447.75 |
| Sep 27 2019 |
12090 |
482.43 |
| Sep 27 2019 |
15528 |
468.55 |
| Sep 20 2019 |
12101 |
482.43 |
| Sep 20 2019 |
8953 |
447.75 |
| Sep 20 2019 |
15523 |
468.55 |
| Sep 13 2019 |
12075 |
482.43 |
| Sep 13 2019 |
9018 |
447.75 |
| Sep 13 2019 |
15539 |
468.55 |
| Sep 06 2019 |
9188 |
447.75 |
| Sep 06 2019 |
12098 |
482.43 |
| Sep 06 2019 |
15797 |
468.55 |
| Aug 30 2019 |
12214 |
482.43 |
| Aug 30 2019 |
9243 |
447.75 |
| Aug 30 2019 |
15918 |
468.55 |
| Aug 23 2019 |
12289 |
482.43 |
| Aug 23 2019 |
9362 |
447.75 |
| Aug 23 2019 |
16117 |
468.55 |
| Aug 16 2019 |
12270 |
482.43 |
| Aug 16 2019 |
9323 |
447.75 |
| Aug 16 2019 |
16087 |
468.55 |
| Aug 09 2019 |
9359 |
447.75 |
| Aug 09 2019 |
12315 |
482.43 |
| Aug 09 2019 |
16140 |
468.55 |
| Aug 02 2019 |
12455 |
482.43 |
| Aug 02 2019 |
9426 |
447.75 |
| Aug 02 2019 |
16256 |
468.55 |
| Jul 26 2019 |
12526 |
482.43 |
| Jul 26 2019 |
9430 |
447.75 |
| Jul 26 2019 |
16350 |
468.55 |
| Jul 19 2019 |
12581 |
482.43 |
| Jul 19 2019 |
9585 |
447.75 |
| Jul 19 2019 |
16500 |
468.55 |
| Jul 12 2019 |
12759 |
482.43 |
| Jul 12 2019 |
9585 |
447.75 |
| Jul 12 2019 |
16604 |
468.55 |
| Jul 05 2019 |
13132 |
482.43 |
| Jul 05 2019 |
9766 |
447.75 |
| Jul 05 2019 |
16962 |
468.55 |
| Jun 28 2019 |
13297 |
482.43 |
| Jun 28 2019 |
9828 |
447.75 |
| Jun 28 2019 |
17138 |
468.55 |
| Jun 21 2019 |
9817 |
447.75 |
| Jun 21 2019 |
13240 |
482.43 |
| Jun 21 2019 |
17007 |
468.55 |
| Jun 14 2019 |
11913 |
466.41 |
| Jun 14 2019 |
7790 |
426.57 |
| Jun 14 2019 |
15023 |
453.13 |
| Jun 07 2019 |
12111 |
466.41 |
| Jun 07 2019 |
7856 |
426.57 |
| Jun 07 2019 |
15217 |
453.13 |
| May 31 2019 |
7848 |
426.57 |
| May 31 2019 |
12035 |
466.41 |
| May 31 2019 |
15169 |
453.13 |
| May 24 2019 |
12030 |
466.41 |
| May 24 2019 |
7830 |
426.57 |
| May 24 2019 |
15227 |
453.13 |
| May 17 2019 |
7854 |
426.57 |
| May 17 2019 |
12077 |
466.41 |
| May 17 2019 |
15234 |
453.13 |
| May 10 2019 |
7902 |
426.57 |
| May 10 2019 |
12061 |
466.41 |
| May 10 2019 |
15165 |
453.13 |
| May 03 2019 |
11725 |
463.03 |
| May 03 2019 |
7961 |
426.57 |
| May 03 2019 |
14008 |
444.8 |
| Apr 26 2019 |
11711 |
463.03 |
| Apr 26 2019 |
8028 |
426.57 |
| Apr 26 2019 |
13729 |
444.8 |
