| Jun 07 2026 |
4493 |
476.96 |
| Jun 07 2026 |
5027 |
465.96 |
| Jun 07 2026 |
6018 |
471.46 |
| Jun 02 2026 |
4468 |
476.96 |
| Jun 02 2026 |
4894 |
465.96 |
| Jun 02 2026 |
5896 |
471.46 |
| May 26 2026 |
4515 |
476.96 |
| May 26 2026 |
4935 |
465.96 |
| May 26 2026 |
5919 |
471.46 |
| May 19 2026 |
4929 |
476.96 |
| May 19 2026 |
4928 |
465.96 |
| May 19 2026 |
6323 |
471.46 |
| May 12 2026 |
5151 |
476.96 |
| May 12 2026 |
5022 |
465.96 |
| May 12 2026 |
6529 |
471.46 |
| May 05 2026 |
5264 |
476.96 |
| May 05 2026 |
4711 |
465.96 |
| May 05 2026 |
6329 |
471.46 |
| Apr 28 2026 |
5307 |
476.96 |
| Apr 28 2026 |
4831 |
465.96 |
| Apr 28 2026 |
6304 |
471.46 |
| Apr 21 2026 |
5404 |
476.96 |
| Apr 21 2026 |
4816 |
465.96 |
| Apr 21 2026 |
6261 |
471.46 |
| Apr 14 2026 |
5548 |
476.96 |
| Apr 14 2026 |
4838 |
465.96 |
| Apr 14 2026 |
6276 |
471.46 |
| Apr 07 2026 |
5593 |
476.96 |
| Apr 07 2026 |
4822 |
465.96 |
| Apr 07 2026 |
6272 |
471.46 |
| Mar 31 2026 |
5516 |
476.96 |
| Mar 31 2026 |
4822 |
465.96 |
| Mar 31 2026 |
6121 |
471.46 |
| Mar 24 2026 |
5579 |
476.96 |
| Mar 24 2026 |
4818 |
465.96 |
| Mar 24 2026 |
6086 |
471.46 |
| Mar 17 2026 |
5574 |
476.96 |
| Mar 17 2026 |
4769 |
465.96 |
| Mar 17 2026 |
6084 |
471.46 |
| Mar 10 2026 |
5547 |
476.96 |
| Mar 10 2026 |
4645 |
465.96 |
| Mar 10 2026 |
5994 |
471.46 |
| Mar 03 2026 |
5524 |
476.96 |
| Mar 03 2026 |
4617 |
465.96 |
| Mar 03 2026 |
5964 |
471.46 |
| Feb 24 2026 |
5418 |
476.96 |
| Feb 24 2026 |
4600 |
465.96 |
| Feb 24 2026 |
5982 |
471.46 |
| Feb 17 2026 |
5310 |
476.96 |
| Feb 17 2026 |
4585 |
465.96 |
| Feb 17 2026 |
5818 |
471.46 |
| Feb 10 2026 |
5461 |
476.96 |
| Feb 10 2026 |
4556 |
465.96 |
| Feb 10 2026 |
5908 |
471.46 |
| Feb 03 2026 |
5463 |
476.96 |
| Feb 03 2026 |
4560 |
465.96 |
| Feb 03 2026 |
5917 |
471.46 |
| Jan 27 2026 |
5508 |
476.96 |
| Jan 27 2026 |
4553 |
465.96 |
| Jan 27 2026 |
5922 |
471.46 |
| Jan 20 2026 |
5547 |
476.96 |
| Jan 20 2026 |
4539 |
465.96 |
| Jan 20 2026 |
5928 |
471.46 |
| Jan 13 2026 |
5548 |
476.96 |
| Jan 13 2026 |
4547 |
465.96 |
| Jan 13 2026 |
5926 |
471.46 |
| Jan 06 2026 |
5548 |
476.96 |
| Jan 06 2026 |
4544 |
465.96 |
| Jan 06 2026 |
5923 |
471.46 |
| Dec 30 2025 |
5548 |
476.96 |
| Dec 30 2025 |
4540 |
465.96 |
| Dec 30 2025 |
5923 |
471.46 |
| Dec 23 2025 |
5538 |
476.96 |
| Dec 23 2025 |
4541 |
465.96 |
| Dec 23 2025 |
5912 |
471.46 |
| Dec 16 2025 |
5553 |
476.96 |
| Dec 16 2025 |
4541 |
465.96 |
| Dec 16 2025 |
5928 |
471.46 |
| Dec 09 2025 |
5553 |
476.96 |
| Dec 09 2025 |
4541 |
465.96 |
| Dec 09 2025 |
5937 |
471.46 |
| Dec 02 2025 |
5553 |
476.96 |
| Dec 02 2025 |
4543 |
465.96 |
| Dec 02 2025 |
5939 |
471.46 |
| Nov 25 2025 |
5553 |
476.96 |
| Nov 25 2025 |
4543 |
465.96 |
| Nov 25 2025 |
5939 |
471.46 |
| Nov 18 2025 |
5553 |
476.96 |
| Nov 18 2025 |
4543 |
465.96 |
| Nov 18 2025 |
5939 |
471.46 |
| Nov 11 2025 |
5553 |
476.96 |
| Nov 11 2025 |
4523 |
465.96 |
| Nov 11 2025 |
5924 |
471.46 |
| Nov 04 2025 |
5553 |
476.96 |
| Nov 04 2025 |
4523 |
465.96 |
| Nov 04 2025 |
5924 |
471.46 |
| Oct 28 2025 |
5587 |
476.96 |
| Oct 28 2025 |
4528 |
465.96 |
| Oct 28 2025 |
5955 |
471.46 |
| Oct 21 2025 |
5770 |
476.96 |
| Oct 21 2025 |
4528 |
465.96 |
| Oct 21 2025 |
6211 |
471.46 |
| Oct 14 2025 |
5770 |
476.96 |
| Oct 14 2025 |
4548 |
465.96 |
| Oct 14 2025 |
6175 |
471.46 |
| Oct 07 2025 |
5561 |
476.96 |
| Oct 07 2025 |
4542 |
465.96 |
| Oct 07 2025 |
6006 |
471.46 |
| Sep 30 2025 |
5575 |
476.96 |
| Sep 30 2025 |
4528 |
465.96 |
| Sep 30 2025 |
6033 |
471.46 |
| Apr 03 2020 |
15069 |
526.4 |
| Apr 03 2020 |
21478 |
526.4 |
| Mar 27 2020 |
15443 |
526.4 |
| Mar 27 2020 |
22059 |
526.4 |
| Mar 20 2020 |
15672 |
526.4 |
| Mar 20 2020 |
22372 |
526.4 |
| Mar 13 2020 |
15790 |
526.4 |
| Mar 13 2020 |
22663 |
526.4 |
| Mar 06 2020 |
15914 |
526.4 |
| Mar 06 2020 |
22898 |
526.4 |
| Feb 28 2020 |
15903 |
526.4 |
| Feb 28 2020 |
22880 |
526.4 |
| Feb 21 2020 |
15747 |
526.4 |
| Feb 21 2020 |
22684 |
526.4 |
| Feb 14 2020 |
15796 |
526.4 |
| Feb 14 2020 |
22740 |
526.4 |
| Feb 07 2020 |
15689 |
526.4 |
| Feb 07 2020 |
22572 |
526.4 |
| Jan 31 2020 |
15728 |
526.4 |
| Jan 31 2020 |
22636 |
526.4 |
| Jan 24 2020 |
15767 |
526.4 |
| Jan 24 2020 |
22671 |
526.4 |
| Jan 17 2020 |
15616 |
526.4 |
| Jan 17 2020 |
22546 |
526.4 |
| Jan 10 2020 |
15613 |
526.4 |
| Jan 10 2020 |
22544 |
526.4 |
| Jan 03 2020 |
15622 |
526.4 |
| Jan 03 2020 |
22554 |
526.4 |
| Dec 27 2019 |
15613 |
526.4 |
| Dec 27 2019 |
22549 |
526.4 |
| Dec 20 2019 |
15613 |
526.4 |
| Dec 20 2019 |
22549 |
526.4 |
| Dec 13 2019 |
15614 |
526.4 |
| Dec 13 2019 |
22550 |
526.4 |
| Dec 06 2019 |
15607 |
526.4 |
| Dec 06 2019 |
22540 |
526.4 |
| Nov 29 2019 |
15558 |
526.4 |
| Nov 29 2019 |
22518 |
526.4 |
| Nov 22 2019 |
15558 |
526.4 |
| Nov 22 2019 |
22518 |
526.4 |
| Nov 15 2019 |
15559 |
526.4 |
| Nov 15 2019 |
22523 |
526.4 |
| Nov 08 2019 |
15572 |
526.4 |
| Nov 08 2019 |
22439 |
526.4 |
| Nov 01 2019 |
15563 |
526.4 |
| Nov 01 2019 |
22144 |
526.4 |
| Oct 25 2019 |
15582 |
526.4 |
| Oct 25 2019 |
22162 |
526.4 |
| Oct 18 2019 |
15582 |
526.4 |
| Oct 18 2019 |
22215 |
526.4 |
| Oct 11 2019 |
15583 |
526.4 |
| Oct 11 2019 |
22168 |
526.4 |
| Oct 04 2019 |
15609 |
526.4 |
| Oct 04 2019 |
22126 |
526.4 |
| Sep 27 2019 |
15608 |
526.4 |
| Sep 27 2019 |
22254 |
526.4 |
| Sep 20 2019 |
15622 |
526.4 |
| Sep 20 2019 |
22225 |
526.4 |
| Sep 13 2019 |
15619 |
526.4 |
| Sep 13 2019 |
22269 |
526.4 |
| Sep 06 2019 |
15637 |
526.4 |
| Sep 06 2019 |
22670 |
526.4 |
| Aug 30 2019 |
15808 |
526.4 |
| Aug 30 2019 |
22829 |
526.4 |
| Aug 23 2019 |
15945 |
526.4 |
| Aug 23 2019 |
23099 |
526.4 |
| Aug 16 2019 |
15926 |
526.4 |
| Aug 16 2019 |
23032 |
526.4 |
| Aug 09 2019 |
15989 |
526.4 |
| Aug 09 2019 |
23114 |
526.4 |
| Aug 02 2019 |
16157 |
526.4 |
| Aug 02 2019 |
23292 |
526.4 |
| Jul 26 2019 |
16242 |
526.4 |
| Jul 26 2019 |
23394 |
526.4 |
| Jul 19 2019 |
16293 |
526.4 |
| Jul 19 2019 |
23585 |
526.4 |
| Jul 12 2019 |
16461 |
526.4 |
| Jul 12 2019 |
23668 |
526.4 |
| Jul 05 2019 |
16894 |
526.4 |
| Jul 05 2019 |
24101 |
526.4 |
| Jun 28 2019 |
17084 |
526.4 |
| Jun 28 2019 |
24302 |
526.4 |
| Jun 21 2019 |
17061 |
526.4 |
| Jun 21 2019 |
24139 |
526.4 |
| Jun 14 2019 |
17235 |
526.4 |
| Jun 14 2019 |
24232 |
526.4 |
| Jun 07 2019 |
17466 |
526.4 |
| Jun 07 2019 |
24475 |
526.4 |
| May 31 2019 |
17365 |
526.4 |
| May 31 2019 |
24358 |
526.4 |
| May 24 2019 |
17335 |
526.4 |
| May 24 2019 |
24381 |
526.4 |
| May 17 2019 |
17393 |
526.4 |
| May 17 2019 |
24371 |
526.4 |
| May 10 2019 |
17391 |
526.4 |
| May 10 2019 |
24365 |
526.4 |
| May 03 2019 |
17409 |
526.4 |
| May 03 2019 |
24432 |
526.4 |
| Apr 26 2019 |
17360 |
526.4 |
| Apr 26 2019 |
23782 |
526.4 |
