| Jul 01 2025 |
3680 |
409.06 |
| Jul 01 2025 |
6638 |
409.06 |
| Jun 24 2025 |
3383 |
409.06 |
| Jun 24 2025 |
6129 |
409.06 |
| Jun 17 2025 |
3453 |
409.06 |
| Jun 17 2025 |
6249 |
436.29 |
| Jun 17 2025 |
6741 |
422.67 |
| Jun 10 2025 |
4544 |
440.12 |
| Jun 10 2025 |
6304 |
436.29 |
| Jun 10 2025 |
7247 |
438.84 |
| Jun 03 2025 |
4510 |
440.12 |
| Jun 03 2025 |
6228 |
436.29 |
| Jun 03 2025 |
7241 |
438.84 |
| May 27 2025 |
4607 |
440.12 |
| May 27 2025 |
7367 |
472.4 |
| May 27 2025 |
7641 |
456.26 |
| May 20 2025 |
4861 |
440.12 |
| May 20 2025 |
7226 |
472.4 |
| May 20 2025 |
7754 |
456.26 |
| May 13 2025 |
5000 |
440.12 |
| May 13 2025 |
7168 |
472.4 |
| May 13 2025 |
7821 |
456.26 |
| May 06 2025 |
3265 |
450.07 |
| May 06 2025 |
7206 |
472.4 |
| May 06 2025 |
7829 |
459 |
| Apr 29 2025 |
3391 |
450.07 |
| Apr 29 2025 |
7228 |
472.4 |
| Apr 29 2025 |
7964 |
459 |
| Apr 22 2025 |
3380 |
450.07 |
| Apr 22 2025 |
7298 |
472.4 |
| Apr 22 2025 |
8024 |
459 |
| Apr 15 2025 |
3411 |
450.07 |
| Apr 15 2025 |
7275 |
472.4 |
| Apr 15 2025 |
8041 |
459 |
| Apr 08 2025 |
3470 |
450.07 |
| Apr 08 2025 |
7251 |
472.4 |
| Apr 08 2025 |
8140 |
459 |
| Apr 01 2025 |
3531 |
450.07 |
| Apr 01 2025 |
7213 |
472.4 |
| Apr 01 2025 |
8133 |
459 |
| Mar 25 2025 |
3462 |
450.07 |
| Mar 25 2025 |
7196 |
472.4 |
| Mar 25 2025 |
8066 |
459 |
| Mar 18 2025 |
3502 |
450.07 |
| Mar 18 2025 |
7133 |
472.4 |
| Mar 18 2025 |
8122 |
459 |
| Mar 11 2025 |
3475 |
450.07 |
| Mar 11 2025 |
7075 |
472.4 |
| Mar 11 2025 |
8087 |
459 |
| Mar 04 2025 |
3531 |
450.07 |
| Mar 04 2025 |
7071 |
472.4 |
| Mar 04 2025 |
8112 |
459 |
| Feb 25 2025 |
3469 |
450.07 |
| Feb 25 2025 |
7062 |
472.4 |
| Feb 25 2025 |
8071 |
459 |
| Feb 18 2025 |
3513 |
450.07 |
| Feb 18 2025 |
7012 |
472.4 |
| Feb 18 2025 |
8085 |
459 |
| Feb 11 2025 |
3622 |
450.07 |
| Feb 11 2025 |
7036 |
472.4 |
| Feb 11 2025 |
8132 |
459 |
| Feb 04 2025 |
3598 |
450.07 |
| Feb 04 2025 |
7017 |
472.4 |
| Feb 04 2025 |
8080 |
459 |
| Jan 29 2025 |
3649 |
450.07 |
| Jan 29 2025 |
7010 |
472.4 |
| Jan 29 2025 |
8086 |
459 |
| Jan 22 2025 |
3684 |
450.07 |
| Jan 22 2025 |
7003 |
472.4 |
| Jan 22 2025 |
8123 |
459 |
| Jan 15 2025 |
3687 |
450.07 |
| Jan 15 2025 |
7004 |
472.4 |
| Jan 15 2025 |
8122 |
459 |
| Jan 08 2025 |
3687 |
450.07 |
| Jan 08 2025 |
5081 |
472.4 |
| Jan 08 2025 |
8064 |
459 |
| Jan 01 2025 |
3687 |
450.07 |
| Jan 01 2025 |
5109 |
472.4 |
| Jan 01 2025 |
8071 |
459 |
| Dec 25 2024 |
3687 |
450.07 |
| Dec 25 2024 |
5111 |
472.4 |
| Dec 25 2024 |
8056 |
459 |
| Dec 18 2024 |
3643 |
450.07 |
| Dec 18 2024 |
5110 |
472.4 |
| Dec 18 2024 |
8036 |
459 |
| Dec 11 2024 |
3643 |
450.07 |
| Dec 11 2024 |
5104 |
472.4 |
| Dec 11 2024 |
8031 |
459 |
| Dec 04 2024 |
3643 |
450.07 |
| Dec 04 2024 |
5105 |
472.4 |
| Dec 04 2024 |
8033 |
459 |
| Nov 27 2024 |
3643 |
450.07 |
| Nov 27 2024 |
5105 |
472.4 |
| Nov 27 2024 |
8033 |
459 |
| Nov 20 2024 |
3643 |
450.07 |
| Nov 20 2024 |
5052 |
472.4 |
| Nov 20 2024 |
8031 |
459 |
| Nov 13 2024 |
3639 |
450.07 |
| Nov 13 2024 |
5057 |
472.4 |
| Nov 13 2024 |
8027 |
459 |
| Nov 06 2024 |
3598 |
450.07 |
| Nov 06 2024 |
5046 |
472.4 |
| Nov 06 2024 |
8012 |
459 |
| Oct 30 2024 |
3578 |
450.07 |
| Oct 30 2024 |
5065 |
472.4 |
| Oct 30 2024 |
7978 |
459 |
| Oct 23 2024 |
3578 |
450.07 |
| Oct 23 2024 |
5072 |
472.4 |
| Oct 23 2024 |
8305 |
459 |
| Oct 16 2024 |
3576 |
450.07 |
| Oct 16 2024 |
5073 |
472.4 |
| Oct 16 2024 |
8315 |
459 |
| Oct 09 2024 |
3627 |
450.07 |
| Oct 09 2024 |
5073 |
472.4 |
| Oct 09 2024 |
8331 |
459 |
| Oct 02 2024 |
3611 |
450.07 |
| Oct 02 2024 |
5019 |
472.4 |
| Oct 02 2024 |
8302 |
459 |
| Sep 25 2024 |
3518 |
450.07 |
| Sep 25 2024 |
5025 |
472.4 |
| Sep 25 2024 |
8273 |
459 |
| Sep 18 2024 |
3541 |
450.07 |
| Sep 18 2024 |
5013 |
472.4 |
| Sep 18 2024 |
8222 |
459 |
| Sep 11 2024 |
3529 |
450.07 |
| Sep 11 2024 |
5002 |
472.4 |
| Sep 11 2024 |
8250 |
459 |
| Sep 04 2024 |
3429 |
450.07 |
| Sep 04 2024 |
5007 |
472.4 |
| Sep 04 2024 |
8161 |
459 |
| Aug 28 2024 |
3433 |
450.07 |
| Aug 28 2024 |
5048 |
472.4 |
| Aug 28 2024 |
8271 |
459 |
| Aug 21 2024 |
3469 |
450.07 |
| Aug 21 2024 |
4997 |
472.4 |
| Aug 21 2024 |
8338 |
459 |
| Aug 14 2024 |
3448 |
447.76 |
| Aug 14 2024 |
5191 |
464.55 |
| Aug 14 2024 |
7686 |
441 |
| Aug 07 2024 |
4362 |
423.8 |
| Aug 07 2024 |
5198 |
464.55 |
| Aug 07 2024 |
7928 |
448.25 |
| Jul 31 2024 |
4408 |
423.8 |
| Jul 31 2024 |
5173 |
464.55 |
| Jul 31 2024 |
7942 |
448.25 |
| Jul 24 2024 |
4378 |
423.8 |
| Jul 24 2024 |
5252 |
464.55 |
| Jul 24 2024 |
7867 |
448.25 |
| Jul 17 2024 |
4295 |
423.8 |
| Jul 17 2024 |
5371 |
464.55 |
| Jul 17 2024 |
7928 |
448.25 |
| Jul 10 2024 |
4061 |
423.8 |
| Jul 10 2024 |
5288 |
464.55 |
| Jul 10 2024 |
7837 |
448.25 |
| Jul 03 2024 |
4196 |
423.8 |
| Jul 03 2024 |
5301 |
464.55 |
| Jul 03 2024 |
7887 |
448.25 |
| Jun 26 2024 |
4045 |
423.8 |
| Jun 26 2024 |
5469 |
478.67 |
| Jun 26 2024 |
7907 |
451.24 |
| Jun 19 2024 |
4073 |
423.8 |
| Jun 19 2024 |
5526 |
478.67 |
| Jun 19 2024 |
7964 |
451.24 |
| Jun 12 2024 |
4027 |
423.8 |
| Jun 12 2024 |
5530 |
478.67 |
| Jun 12 2024 |
7945 |
451.24 |
| Jun 05 2024 |
4009 |
423.8 |
| Jun 05 2024 |
4640 |
448.85 |
| Jun 05 2024 |
7446 |
432.15 |
| May 29 2024 |
4094 |
423.8 |
| May 29 2024 |
4685 |
448.85 |
| May 29 2024 |
7483 |
432.15 |
| May 22 2024 |
4326 |
423.8 |
| May 22 2024 |
4601 |
448.85 |
| May 22 2024 |
7536 |
432.15 |
| May 15 2024 |
4339 |
423.8 |
| May 15 2024 |
4674 |
454.27 |
| May 15 2024 |
7703 |
439.03 |
| May 08 2024 |
4376 |
423.8 |
| May 08 2024 |
4862 |
432.07 |
| May 08 2024 |
7270 |
428.77 |
| May 01 2024 |
3059 |
433.9 |
| May 01 2024 |
4883 |
432.07 |
| May 01 2024 |
7347 |
427.65 |
| Apr 24 2024 |
3959 |
390.19 |
| Apr 24 2024 |
6974 |
421.56 |
| Apr 24 2024 |
8662 |
395.09 |
| Apr 17 2024 |
4165 |
390.19 |
| Apr 17 2024 |
6942 |
421.56 |
| Apr 17 2024 |
8833 |
395.09 |
| Apr 10 2024 |
4136 |
390.19 |
| Apr 10 2024 |
6943 |
421.56 |
| Apr 10 2024 |
8813 |
395.09 |
| Apr 03 2024 |
4184 |
390.19 |
| Apr 03 2024 |
6922 |
421.56 |
| Apr 03 2024 |
8799 |
395.09 |
| Mar 27 2024 |
4235 |
390.19 |
| Mar 27 2024 |
6889 |
421.56 |
| Mar 27 2024 |
8816 |
395.09 |
| Mar 21 2024 |
4286 |
390.19 |
| Mar 21 2024 |
6918 |
421.56 |
| Mar 21 2024 |
8829 |
395.09 |
| Mar 14 2024 |
4151 |
390.19 |
| Mar 14 2024 |
6884 |
421.56 |
| Mar 14 2024 |
8724 |
395.09 |
| Mar 07 2024 |
4167 |
390.19 |
| Mar 07 2024 |
6930 |
421.56 |
| Mar 07 2024 |
8752 |
395.09 |
| Feb 29 2024 |
4258 |
390.19 |
| Feb 29 2024 |
6936 |
421.56 |
| Feb 29 2024 |
8812 |
395.09 |
| Feb 22 2024 |
4239 |
390.19 |
| Feb 22 2024 |
6904 |
421.56 |
| Feb 22 2024 |
8772 |
395.09 |
| Feb 15 2024 |
4248 |
390.19 |
| Feb 15 2024 |
6921 |
421.56 |
| Feb 15 2024 |
8756 |
395.09 |
| Feb 08 2024 |
4220 |
390.19 |
| Feb 08 2024 |
6923 |
421.56 |
| Feb 08 2024 |
8717 |
395.09 |
| Feb 01 2024 |
4068 |
390.19 |
| Feb 01 2024 |
6960 |
421.56 |
| Feb 01 2024 |
8606 |
395.09 |
| Jan 25 2024 |
4048 |
390.19 |
| Jan 25 2024 |
6967 |
421.56 |
| Jan 25 2024 |
8599 |
395.09 |
| Jan 18 2024 |
4048 |
390.19 |
| Jan 18 2024 |
6961 |
421.56 |
| Jan 18 2024 |
8603 |
395.09 |
| Jan 11 2024 |
4048 |
390.19 |
| Jan 11 2024 |
6963 |
421.56 |
| Jan 11 2024 |
8604 |
395.09 |
| Jan 04 2024 |
4048 |
390.19 |
| Jan 04 2024 |
6963 |
421.56 |
| Jan 04 2024 |
8597 |
395.09 |
| Dec 28 2023 |
4048 |
390.19 |
| Dec 28 2023 |
6965 |
421.56 |
| Dec 28 2023 |
8593 |
395.09 |
| Dec 21 2023 |
4048 |
390.19 |
| Dec 21 2023 |
6965 |
421.56 |
| Dec 21 2023 |
8593 |
395.09 |
| Dec 14 2023 |
4048 |
390.19 |
| Dec 14 2023 |
6962 |
421.56 |
| Dec 14 2023 |
8590 |
395.09 |
| Dec 07 2023 |
4048 |
390.19 |
| Dec 07 2023 |
6962 |
421.56 |
| Dec 07 2023 |
8591 |
395.09 |
| Nov 30 2023 |
4034 |
390.19 |
| Nov 30 2023 |
6958 |
421.56 |
| Nov 30 2023 |
8589 |
395.09 |
| Nov 23 2023 |
4034 |
390.19 |
| Nov 23 2023 |
6957 |
421.56 |
| Nov 23 2023 |
8588 |
395.09 |
| Nov 16 2023 |
4034 |
390.19 |
| Nov 16 2023 |
6955 |
421.56 |
| Nov 16 2023 |
8581 |
395.09 |
| Nov 09 2023 |
4035 |
390.19 |
| Nov 09 2023 |
7026 |
423.72 |
| Nov 09 2023 |
8161 |
388.14 |
| Nov 02 2023 |
4035 |
390.19 |
| Nov 02 2023 |
7026 |
423.72 |
| Nov 02 2023 |
8161 |
388.14 |
| Oct 26 2023 |
3955 |
389.66 |
| Oct 26 2023 |
7046 |
423.72 |
| Oct 26 2023 |
8217 |
389.48 |
| Oct 19 2023 |
3968 |
389.66 |
| Oct 19 2023 |
7046 |
423.72 |
| Oct 19 2023 |
8175 |
389.48 |
| Oct 12 2023 |
3967 |
389.66 |
| Oct 12 2023 |
7051 |
423.72 |
| Oct 12 2023 |
8180 |
389.48 |
| Oct 05 2023 |
3967 |
389.66 |
| Oct 05 2023 |
7055 |
423.72 |
| Oct 05 2023 |
8057 |
389.48 |
| Sep 28 2023 |
4065 |
389.66 |
| Sep 28 2023 |
7051 |
423.72 |
| Sep 28 2023 |
8153 |
389.48 |
| Sep 21 2023 |
4054 |
389.66 |
| Sep 21 2023 |
7051 |
423.72 |
| Sep 21 2023 |
8138 |
389.48 |
| Sep 14 2023 |
4097 |
389.66 |
| Sep 14 2023 |
7061 |
423.72 |
| Sep 14 2023 |
8158 |
389.48 |
| Sep 07 2023 |
4114 |
389.66 |
| Sep 07 2023 |
7077 |
423.72 |
| Sep 07 2023 |
8165 |
389.48 |
| Aug 31 2023 |
4115 |
389.66 |
| Aug 31 2023 |
7154 |
423.72 |
| Aug 31 2023 |
8214 |
389.48 |
| Aug 24 2023 |
4139 |
389.66 |
| Aug 24 2023 |
7113 |
423.72 |
| Aug 24 2023 |
8147 |
389.48 |
| Aug 17 2023 |
4121 |
389.66 |
| Aug 17 2023 |
7146 |
423.72 |
| Aug 17 2023 |
8190 |
389.48 |
| Aug 10 2023 |
4128 |
389.66 |
| Aug 10 2023 |
7135 |
423.72 |
| Aug 10 2023 |
8201 |
389.48 |
| Aug 03 2023 |
4090 |
389.66 |
| Aug 03 2023 |
7105 |
423.72 |
| Aug 03 2023 |
8175 |
389.48 |
| Jul 27 2023 |
4111 |
389.66 |
| Jul 27 2023 |
7092 |
423.72 |
| Jul 27 2023 |
8178 |
389.48 |
| Jul 20 2023 |
4151 |
389.66 |
| Jul 20 2023 |
7143 |
423.72 |
| Jul 20 2023 |
8122 |
389.48 |
| Jul 13 2023 |
4143 |
389.66 |
| Jul 13 2023 |
7143 |
423.72 |
| Jul 13 2023 |
8147 |
389.48 |
| Jul 06 2023 |
4176 |
389.66 |
| Jul 06 2023 |
7143 |
423.72 |
| Jul 06 2023 |
8165 |
389.48 |
| Jun 29 2023 |
4164 |
389.66 |
| Jun 29 2023 |
7091 |
423.72 |
| Jun 29 2023 |
8128 |
389.48 |
| Jun 22 2023 |
4177 |
389.66 |
| Jun 22 2023 |
7072 |
423.72 |
| Jun 22 2023 |
8111 |
389.48 |
| Jun 15 2023 |
4173 |
389.66 |
| Jun 15 2023 |
7127 |
423.72 |
| Jun 15 2023 |
8147 |
389.48 |
| Jun 08 2023 |
4213 |
389.66 |
| Jun 08 2023 |
6968 |
418.29 |
| Jun 08 2023 |
8178 |
389.48 |
| Jun 01 2023 |
4267 |
389.66 |
| Jun 01 2023 |
7507 |
437.13 |
| Jun 01 2023 |
7907 |
385.21 |
| May 25 2023 |
4214 |
389.66 |
| May 25 2023 |
7449 |
437.13 |
| May 25 2023 |
7860 |
385.21 |
| May 18 2023 |
4015 |
384.65 |
| May 18 2023 |
7375 |
437.13 |
| May 18 2023 |
7840 |
385.21 |
| May 11 2023 |
3974 |
384.65 |
| May 11 2023 |
7347 |
437.13 |
| May 11 2023 |
7814 |
385.21 |
| May 04 2023 |
3874 |
384.65 |
| May 04 2023 |
7006 |
428.71 |
| May 04 2023 |
7672 |
385.21 |
| Apr 27 2023 |
3811 |
384.65 |
| Apr 27 2023 |
6973 |
428.71 |
| Apr 27 2023 |
7594 |
385.21 |
| Apr 20 2023 |
3759 |
384.65 |
| Apr 20 2023 |
6894 |
428.71 |
| Apr 20 2023 |
7515 |
385.21 |
| Apr 13 2023 |
4344 |
403.25 |
| Apr 13 2023 |
6864 |
428.71 |
| Apr 13 2023 |
8590 |
403.26 |
| Apr 06 2023 |
3881 |
390.22 |
| Apr 06 2023 |
6855 |
428.71 |
| Apr 06 2023 |
7890 |
392.28 |
| Mar 30 2023 |
3825 |
390.22 |
| Mar 30 2023 |
7267 |
443.25 |
| Mar 30 2023 |
8050 |
395.69 |
| Mar 23 2023 |
3790 |
390.22 |
| Mar 23 2023 |
7193 |
443.25 |
| Mar 23 2023 |
8005 |
395.69 |
| Mar 16 2023 |
3758 |
390.22 |
| Mar 16 2023 |
7177 |
443.25 |
| Mar 16 2023 |
7973 |
395.69 |
| Mar 09 2023 |
3638 |
390.22 |
| Mar 09 2023 |
7594 |
458.89 |
| Mar 09 2023 |
8274 |
402.7 |
| Mar 02 2023 |
3615 |
390.22 |
| Mar 02 2023 |
7563 |
458.89 |
| Mar 02 2023 |
8238 |
402.7 |
| Feb 23 2023 |
3625 |
390.22 |
| Feb 23 2023 |
7552 |
458.89 |
| Feb 23 2023 |
8242 |
402.7 |
| Feb 16 2023 |
3553 |
390.22 |
| Feb 16 2023 |
7491 |
458.89 |
| Feb 16 2023 |
8155 |
402.7 |
| Feb 09 2023 |
3554 |
390.22 |
| Feb 09 2023 |
7470 |
458.89 |
| Feb 09 2023 |
8149 |
402.7 |
| Feb 02 2023 |
3558 |
390.22 |
| Feb 02 2023 |
7429 |
458.89 |
| Feb 02 2023 |
8130 |
402.7 |
| Jan 26 2023 |
3557 |
390.22 |
| Jan 26 2023 |
7397 |
458.89 |
| Jan 26 2023 |
8114 |
402.7 |
| Jan 19 2023 |
3557 |
390.22 |
| Jan 19 2023 |
7377 |
458.89 |
| Jan 19 2023 |
8099 |
402.7 |
| Jan 12 2023 |
3557 |
390.22 |
| Jan 12 2023 |
7377 |
458.89 |
| Jan 12 2023 |
8099 |
402.7 |
| Jan 05 2023 |
3557 |
390.22 |
| Jan 05 2023 |
7377 |
458.89 |
| Jan 05 2023 |
8101 |
402.7 |
| Dec 29 2022 |
3557 |
390.22 |
| Dec 29 2022 |
7377 |
458.89 |
| Dec 29 2022 |
8101 |
402.7 |
| Dec 22 2022 |
3557 |
390.22 |
| Dec 22 2022 |
7377 |
458.89 |
| Dec 22 2022 |
8101 |
402.7 |
| Dec 15 2022 |
3547 |
390.22 |
| Dec 15 2022 |
7376 |
458.89 |
| Dec 15 2022 |
8097 |
402.7 |
| Dec 08 2022 |
3547 |
390.22 |
| Dec 08 2022 |
7370 |
458.89 |
| Dec 08 2022 |
8093 |
402.7 |
| Dec 01 2022 |
3547 |
390.22 |
| Dec 01 2022 |
7370 |
458.89 |
| Dec 01 2022 |
8093 |
402.7 |
| Nov 24 2022 |
3547 |
390.22 |
| Nov 24 2022 |
7370 |
458.89 |
| Nov 24 2022 |
8093 |
402.7 |
| Nov 17 2022 |
3536 |
390.22 |
| Nov 17 2022 |
7363 |
458.89 |
| Nov 17 2022 |
8083 |
402.7 |
| Nov 10 2022 |
3537 |
390.22 |
| Nov 10 2022 |
7363 |
458.89 |
| Nov 10 2022 |
8084 |
402.7 |
| Nov 03 2022 |
3535 |
390.22 |
| Nov 03 2022 |
7337 |
458.89 |
| Nov 03 2022 |
8063 |
402.7 |
| Oct 27 2022 |
3535 |
390.22 |
| Oct 27 2022 |
7318 |
458.89 |
| Oct 27 2022 |
8058 |
402.7 |
| Oct 20 2022 |
3540 |
390.22 |
| Oct 20 2022 |
7319 |
458.89 |
| Oct 20 2022 |
8062 |
402.7 |
| Oct 13 2022 |
3533 |
390.22 |
| Oct 13 2022 |
7319 |
458.89 |
| Oct 13 2022 |
8053 |
402.7 |
| Oct 06 2022 |
3534 |
390.22 |
| Oct 06 2022 |
7325 |
458.89 |
| Oct 06 2022 |
8052 |
402.7 |
| Sep 29 2022 |
3526 |
390.22 |
| Sep 29 2022 |
7343 |
458.89 |
| Sep 29 2022 |
8052 |
402.7 |
| Sep 22 2022 |
3510 |
390.22 |
| Sep 22 2022 |
7334 |
458.89 |
| Sep 22 2022 |
8041 |
402.7 |
| Sep 15 2022 |
3503 |
390.22 |
| Sep 15 2022 |
7334 |
458.89 |
| Sep 15 2022 |
8031 |
402.7 |
| Sep 08 2022 |
3508 |
390.22 |
| Sep 08 2022 |
7259 |
458.89 |
| Sep 08 2022 |
7999 |
402.7 |
| Sep 01 2022 |
3476 |
390.22 |
| Sep 01 2022 |
7158 |
458.89 |
| Sep 01 2022 |
7898 |
402.7 |
| Aug 25 2022 |
3864 |
404.74 |
| Aug 25 2022 |
7088 |
458.89 |
| Aug 25 2022 |
8600 |
417.21 |
| Aug 18 2022 |
3705 |
400.85 |
| Aug 18 2022 |
7050 |
458.89 |
| Aug 18 2022 |
7861 |
404.19 |
| Aug 11 2022 |
3688 |
400.85 |
| Aug 11 2022 |
6935 |
458.89 |
| Aug 11 2022 |
7812 |
404.19 |
| Aug 04 2022 |
3666 |
400.85 |
| Aug 04 2022 |
6924 |
458.89 |
| Aug 04 2022 |
7791 |
404.19 |
| Jul 28 2022 |
4061 |
417.84 |
| Jul 28 2022 |
7289 |
483.48 |
| Jul 28 2022 |
8392 |
417.84 |
| Jul 21 2022 |
4036 |
417.84 |
| Jul 21 2022 |
7182 |
483.48 |
| Jul 21 2022 |
8294 |
417.84 |
| Jul 14 2022 |
4022 |
417.84 |
| Jul 14 2022 |
7166 |
483.48 |
| Jul 14 2022 |
8277 |
417.84 |
| Jul 07 2022 |
3962 |
417.84 |
| Jul 07 2022 |
7105 |
483.48 |
| Jul 07 2022 |
8204 |
417.84 |
| Jun 30 2022 |
3927 |
417.84 |
| Jun 30 2022 |
7072 |
483.48 |
| Jun 30 2022 |
8169 |
417.84 |
| Jun 23 2022 |
4461 |
439.93 |
| Jun 23 2022 |
7020 |
483.48 |
| Jun 23 2022 |
9092 |
437.25 |
| Jun 16 2022 |
4769 |
460.64 |
| Jun 16 2022 |
6756 |
483.48 |
| Jun 16 2022 |
9236 |
445.02 |
| Jun 09 2022 |
4702 |
460.64 |
| Jun 09 2022 |
6660 |
483.48 |
| Jun 09 2022 |
9109 |
445.02 |
| Jun 02 2022 |
4554 |
460.64 |
| Jun 02 2022 |
6403 |
483.48 |
| Jun 02 2022 |
8858 |
445.02 |
| May 26 2022 |
4482 |
460.64 |
| May 26 2022 |
6305 |
483.48 |
| May 26 2022 |
8712 |
445.02 |
| May 19 2022 |
4290 |
460.64 |
| May 19 2022 |
6101 |
483.48 |
| May 19 2022 |
8452 |
445.02 |
| May 12 2022 |
4270 |
460.64 |
| May 12 2022 |
6020 |
483.48 |
| May 12 2022 |
8378 |
445.02 |
| May 05 2022 |
4123 |
460.64 |
| May 05 2022 |
5837 |
483.48 |
| May 05 2022 |
8156 |
445.02 |
| Apr 28 2022 |
3976 |
460.64 |
| Apr 28 2022 |
5670 |
483.48 |
| Apr 28 2022 |
7962 |
445.02 |
| Apr 21 2022 |
3735 |
460.64 |
| Apr 21 2022 |
5440 |
483.48 |
| Apr 21 2022 |
7688 |
445.02 |
| Apr 14 2022 |
3533 |
460.64 |
| Apr 14 2022 |
5350 |
483.48 |
| Apr 14 2022 |
7547 |
445.02 |
| Apr 07 2022 |
3403 |
460.64 |
| Apr 07 2022 |
5263 |
483.48 |
| Apr 07 2022 |
7434 |
445.02 |
| Mar 31 2022 |
3368 |
460.64 |
| Mar 31 2022 |
5235 |
483.48 |
| Mar 31 2022 |
7389 |
445.02 |
| Mar 24 2022 |
3321 |
473.65 |
| Mar 24 2022 |
5115 |
483.87 |
| Mar 24 2022 |
7303 |
448.61 |
| Mar 17 2022 |
3315 |
473.65 |
| Mar 17 2022 |
5051 |
483.87 |
| Mar 17 2022 |
7242 |
448.61 |
| Mar 10 2022 |
3113 |
473.65 |
| Mar 10 2022 |
5034 |
483.87 |
| Mar 10 2022 |
7113 |
448.61 |
| Mar 03 2022 |
3188 |
473.65 |
| Mar 03 2022 |
5074 |
483.87 |
| Mar 03 2022 |
7213 |
448.61 |
| Feb 24 2022 |
3160 |
473.65 |
| Feb 24 2022 |
5051 |
483.87 |
| Feb 24 2022 |
7144 |
448.61 |
| Feb 17 2022 |
3046 |
473.65 |
| Feb 17 2022 |
4780 |
483.87 |
| Feb 17 2022 |
6752 |
448.61 |
| Feb 10 2022 |
3139 |
473.65 |
| Feb 10 2022 |
4861 |
483.87 |
| Feb 10 2022 |
6956 |
448.61 |
| Feb 03 2022 |
3198 |
473.65 |
| Feb 03 2022 |
4962 |
483.87 |
| Feb 03 2022 |
7055 |
448.61 |
| Jan 27 2022 |
3254 |
473.65 |
| Jan 27 2022 |
5021 |
483.87 |
| Jan 27 2022 |
7114 |
448.61 |
| Jan 20 2022 |
3305 |
473.65 |
| Jan 20 2022 |
5081 |
483.87 |
| Jan 20 2022 |
7173 |
448.61 |
| Jan 13 2022 |
3305 |
473.65 |
| Jan 13 2022 |
5154 |
483.87 |
| Jan 13 2022 |
7201 |
448.61 |
| Jan 06 2022 |
3305 |
473.65 |
| Jan 06 2022 |
5154 |
483.87 |
| Jan 06 2022 |
7201 |
448.61 |
| Dec 30 2021 |
3305 |
473.65 |
| Dec 30 2021 |
5163 |
483.87 |
| Dec 30 2021 |
7205 |
448.61 |
| Dec 23 2021 |
3305 |
473.65 |
| Dec 23 2021 |
5163 |
483.87 |
| Dec 23 2021 |
7205 |
448.61 |
| Dec 16 2021 |
3305 |
473.65 |
| Dec 16 2021 |
5163 |
483.87 |
| Dec 16 2021 |
7205 |
448.61 |
| Dec 09 2021 |
3305 |
473.65 |
| Dec 09 2021 |
5163 |
483.87 |
| Dec 09 2021 |
7205 |
448.61 |
| Dec 02 2021 |
3305 |
473.65 |
| Dec 02 2021 |
5174 |
483.87 |
| Dec 02 2021 |
7208 |
448.61 |
| Nov 25 2021 |
3305 |
473.65 |
| Nov 25 2021 |
5174 |
483.87 |
| Nov 25 2021 |
7208 |
448.61 |
| Nov 18 2021 |
3305 |
473.65 |
| Nov 18 2021 |
5174 |
483.87 |
| Nov 18 2021 |
7208 |
448.61 |
| Nov 11 2021 |
3305 |
473.65 |
| Nov 11 2021 |
5174 |
483.87 |
| Nov 11 2021 |
7208 |
448.61 |
| Nov 04 2021 |
3327 |
473.65 |
| Nov 04 2021 |
5174 |
483.87 |
| Nov 04 2021 |
7224 |
448.61 |
| Oct 28 2021 |
3327 |
473.65 |
| Oct 28 2021 |
5174 |
483.87 |
| Oct 28 2021 |
7224 |
448.61 |
| Oct 21 2021 |
3327 |
473.65 |
| Oct 21 2021 |
5174 |
483.87 |
| Oct 21 2021 |
7224 |
448.61 |
| Oct 14 2021 |
3356 |
473.65 |
| Oct 14 2021 |
5174 |
483.87 |
| Oct 14 2021 |
7238 |
448.61 |
| Oct 07 2021 |
3358 |
473.65 |
| Oct 07 2021 |
5179 |
483.87 |
| Oct 07 2021 |
7241 |
448.61 |
| Sep 30 2021 |
3460 |
486.48 |
| Sep 30 2021 |
5126 |
483.87 |
| Sep 30 2021 |
7134 |
447.5 |
| Sep 23 2021 |
3424 |
486.48 |
| Sep 23 2021 |
4974 |
483.87 |
| Sep 23 2021 |
7015 |
447.5 |
| Sep 16 2021 |
3346 |
486.48 |
| Sep 16 2021 |
4921 |
483.87 |
| Sep 16 2021 |
6876 |
447.5 |
| Sep 09 2021 |
3396 |
486.48 |
| Sep 09 2021 |
4920 |
483.87 |
| Sep 09 2021 |
6882 |
447.5 |
| Sep 02 2021 |
3405 |
486.48 |
| Sep 02 2021 |
4201 |
449.12 |
| Sep 02 2021 |
6250 |
434.94 |
| Aug 26 2021 |
3650 |
523.66 |
| Aug 26 2021 |
4255 |
449.12 |
| Aug 26 2021 |
6799 |
445.67 |
| Aug 19 2021 |
3730 |
523.66 |
| Aug 19 2021 |
4096 |
449.12 |
| Aug 19 2021 |
6715 |
445.67 |
| Aug 12 2021 |
3764 |
523.66 |
| Aug 12 2021 |
4122 |
449.12 |
| Aug 12 2021 |
6747 |
445.67 |
| Aug 05 2021 |
3794 |
527.07 |
| Aug 05 2021 |
4128 |
449.12 |
| Aug 05 2021 |
6757 |
445.67 |
| Jul 29 2021 |
3776 |
516.3 |
| Jul 29 2021 |
4162 |
449.12 |
| Jul 29 2021 |
6778 |
445.67 |
| Jul 22 2021 |
3850 |
545.62 |
| Jul 22 2021 |
4084 |
449.12 |
| Jul 22 2021 |
7225 |
458.36 |
| Jul 15 2021 |
3923 |
545.62 |
| Jul 15 2021 |
4130 |
449.12 |
| Jul 15 2021 |
7282 |
458.36 |
| Jul 08 2021 |
3993 |
545.62 |
| Jul 08 2021 |
4261 |
449.12 |
| Jul 08 2021 |
7421 |
458.36 |
| Jul 01 2021 |
4083 |
545.62 |
| Jul 01 2021 |
4473 |
454.67 |
| Jul 01 2021 |
8198 |
476.77 |
| Jun 24 2021 |
4138 |
553.56 |
| Jun 24 2021 |
4592 |
454.67 |
| Jun 24 2021 |
8789 |
489.25 |
| Jun 17 2021 |
4157 |
553.56 |
| Jun 17 2021 |
4519 |
454.67 |
| Jun 17 2021 |
8783 |
489.25 |
| Jun 10 2021 |
9208 |
551.49 |
| Jun 10 2021 |
4515 |
465.75 |
| Jun 10 2021 |
9283 |
508.62 |
| Jun 03 2021 |
9347 |
508.62 |
| May 27 2021 |
4291 |
562.46 |
| May 27 2021 |
4476 |
465.75 |
| May 27 2021 |
9830 |
523.78 |
| May 07 2021 |
23533 |
554.49 |
| Jul 31 2020 |
7602 |
524.57 |
| Jul 31 2020 |
11311 |
524.57 |
| Jul 24 2020 |
7929 |
524.57 |
| Jul 24 2020 |
12072 |
524.57 |
| Jul 17 2020 |
8425 |
524.57 |
| Jul 17 2020 |
12636 |
524.57 |
| Jul 10 2020 |
8807 |
524.57 |
| Jul 10 2020 |
13456 |
524.57 |
| Jul 03 2020 |
9033 |
524.57 |
| Jul 03 2020 |
13647 |
524.57 |
| Jun 26 2020 |
9403 |
524.57 |
| Jun 26 2020 |
14299 |
524.57 |
| Jun 19 2020 |
9669 |
524.57 |
| Jun 19 2020 |
14830 |
524.57 |
| Jun 12 2020 |
10179 |
524.57 |
| Jun 12 2020 |
15373 |
524.57 |
| Jun 05 2020 |
10426 |
524.57 |
| Jun 05 2020 |
15902 |
524.57 |
| May 29 2020 |
11884 |
554.49 |
| May 29 2020 |
18315 |
554.49 |
| May 22 2020 |
12211 |
554.49 |
| May 22 2020 |
18851 |
554.49 |
| May 15 2020 |
12852 |
554.49 |
| May 15 2020 |
19438 |
554.49 |
| May 08 2020 |
13192 |
554.49 |
| May 08 2020 |
19926 |
554.49 |
| May 01 2020 |
13836 |
554.49 |
| May 01 2020 |
20777 |
554.49 |
| Apr 24 2020 |
14444 |
554.49 |
| Apr 24 2020 |
22244 |
554.49 |
| Apr 17 2020 |
15242 |
562.42 |
| Apr 17 2020 |
23171 |
562.42 |
| Apr 10 2020 |
15726 |
562.42 |
| Apr 10 2020 |
23720 |
562.42 |
| Apr 03 2020 |
16312 |
562.42 |
| Apr 03 2020 |
24278 |
562.42 |
| Mar 27 2020 |
12506 |
488.11 |
| Mar 27 2020 |
16945 |
562.42 |
| Mar 27 2020 |
23600 |
543.84 |
| Mar 20 2020 |
12686 |
488.11 |
| Mar 20 2020 |
17303 |
562.42 |
| Mar 20 2020 |
23925 |
543.84 |
| Mar 13 2020 |
17643 |
562.42 |
| Mar 13 2020 |
12776 |
488.11 |
| Mar 13 2020 |
24243 |
543.84 |
| Mar 06 2020 |
12852 |
488.11 |
| Mar 06 2020 |
17993 |
562.42 |
| Mar 06 2020 |
24480 |
543.84 |
| Feb 28 2020 |
12834 |
488.11 |
| Feb 28 2020 |
18017 |
562.42 |
| Feb 28 2020 |
24465 |
543.84 |
| Feb 21 2020 |
17741 |
562.42 |
| Feb 21 2020 |
12679 |
488.11 |
| Feb 21 2020 |
24261 |
543.84 |
| Feb 14 2020 |
12727 |
488.11 |
| Feb 14 2020 |
17830 |
562.42 |
| Feb 14 2020 |
24324 |
543.84 |
| Feb 07 2020 |
12648 |
488.11 |
| Feb 07 2020 |
17770 |
562.42 |
| Feb 07 2020 |
24156 |
543.84 |
| Jan 31 2020 |
12676 |
488.11 |
| Jan 31 2020 |
17860 |
562.42 |
| Jan 31 2020 |
24219 |
543.84 |
| Jan 24 2020 |
17893 |
562.42 |
| Jan 24 2020 |
12709 |
488.11 |
| Jan 24 2020 |
24262 |
543.84 |
| Jan 17 2020 |
12605 |
488.11 |
| Jan 17 2020 |
17918 |
562.42 |
| Jan 17 2020 |
24126 |
543.84 |
| Jan 10 2020 |
12604 |
488.11 |
| Jan 10 2020 |
17918 |
562.42 |
| Jan 10 2020 |
24125 |
543.84 |
| Jan 03 2020 |
12613 |
488.11 |
| Jan 03 2020 |
17920 |
562.42 |
| Jan 03 2020 |
24134 |
543.84 |
| Dec 27 2019 |
12605 |
488.11 |
| Dec 27 2019 |
17920 |
562.42 |
| Dec 27 2019 |
24126 |
543.84 |
| Dec 20 2019 |
12605 |
488.11 |
| Dec 20 2019 |
17920 |
562.42 |
| Dec 20 2019 |
24126 |
543.84 |
| Dec 13 2019 |
12606 |
488.11 |
| Dec 13 2019 |
17921 |
562.42 |
| Dec 13 2019 |
24127 |
543.84 |
| Dec 06 2019 |
17921 |
562.42 |
| Dec 06 2019 |
12587 |
488.11 |
| Dec 06 2019 |
24110 |
543.84 |
| Nov 29 2019 |
12550 |
488.11 |
| Nov 29 2019 |
17921 |
562.42 |
| Nov 29 2019 |
24085 |
543.84 |
| Nov 22 2019 |
12550 |
488.11 |
| Nov 22 2019 |
17921 |
562.42 |
| Nov 22 2019 |
24085 |
543.84 |
| Nov 15 2019 |
17921 |
562.42 |
| Nov 15 2019 |
12551 |
488.11 |
| Nov 15 2019 |
24090 |
543.84 |
| Nov 08 2019 |
12555 |
488.11 |
| Nov 08 2019 |
17850 |
562.42 |
| Nov 08 2019 |
24004 |
543.84 |
| Nov 01 2019 |
17467 |
562.42 |
| Nov 01 2019 |
12550 |
488.11 |
| Nov 01 2019 |
23659 |
543.84 |
| Oct 25 2019 |
17467 |
562.42 |
| Oct 25 2019 |
12570 |
488.11 |
| Oct 25 2019 |
23678 |
543.84 |
| Oct 18 2019 |
12570 |
488.11 |
| Oct 18 2019 |
17558 |
562.42 |
| Oct 18 2019 |
23734 |
543.84 |
| Oct 11 2019 |
12571 |
488.11 |
| Oct 11 2019 |
17497 |
562.42 |
| Oct 11 2019 |
23685 |
543.84 |
| Oct 04 2019 |
12590 |
488.11 |
| Oct 04 2019 |
17455 |
562.42 |
| Oct 04 2019 |
23647 |
543.84 |
| Sep 27 2019 |
17458 |
562.42 |
| Sep 27 2019 |
12583 |
488.11 |
| Sep 27 2019 |
23779 |
543.84 |
| Sep 20 2019 |
12595 |
488.11 |
| Sep 20 2019 |
17385 |
562.42 |
| Sep 20 2019 |
23749 |
543.84 |
| Sep 13 2019 |
12578 |
488.11 |
| Sep 13 2019 |
17499 |
562.42 |
| Sep 13 2019 |
23809 |
543.84 |
| Sep 06 2019 |
17891 |
562.42 |
| Sep 06 2019 |
12609 |
488.11 |
| Sep 06 2019 |
24248 |
543.84 |
| Aug 30 2019 |
12742 |
488.11 |
| Aug 30 2019 |
17986 |
562.42 |
| Aug 30 2019 |
24417 |
543.84 |
| Aug 23 2019 |
12828 |
488.11 |
| Aug 23 2019 |
18217 |
562.42 |
| Aug 23 2019 |
24697 |
543.84 |
| Aug 16 2019 |
12825 |
488.11 |
| Aug 16 2019 |
18838 |
581.34 |
| Aug 16 2019 |
25132 |
550.27 |
| Aug 09 2019 |
18915 |
581.34 |
| Aug 09 2019 |
12869 |
488.11 |
| Aug 09 2019 |
25259 |
550.27 |
| Aug 02 2019 |
13020 |
488.11 |
| Aug 02 2019 |
19104 |
581.34 |
| Aug 02 2019 |
25441 |
550.27 |
| Jul 26 2019 |
13091 |
488.11 |
| Jul 26 2019 |
19063 |
581.34 |
| Jul 26 2019 |
25564 |
550.27 |
| Jul 19 2019 |
13143 |
488.11 |
| Jul 19 2019 |
19367 |
581.34 |
| Jul 19 2019 |
25778 |
550.27 |
| Jul 12 2019 |
13321 |
488.11 |
| Jul 12 2019 |
19444 |
585.99 |
| Jul 12 2019 |
26042 |
553.36 |
| Jul 05 2019 |
19703 |
585.99 |
| Jul 05 2019 |
28508 |
585.99 |
| Jun 28 2019 |
19823 |
585.99 |
| Jun 28 2019 |
28738 |
585.99 |
| Jun 21 2019 |
19783 |
585.99 |
| Jun 21 2019 |
28532 |
585.99 |
| Jun 14 2019 |
19703 |
585.99 |
| Jun 14 2019 |
28618 |
585.99 |
| Jun 07 2019 |
19845 |
585.99 |
| Jun 07 2019 |
28887 |
585.99 |
| May 31 2019 |
19517 |
578.27 |
| May 31 2019 |
28388 |
578.27 |
| May 24 2019 |
19455 |
578.27 |
| May 24 2019 |
28391 |
578.27 |
| May 17 2019 |
19501 |
578.27 |
| May 17 2019 |
28387 |
578.27 |
| May 10 2019 |
19644 |
578.27 |
| May 10 2019 |
28385 |
578.27 |
| May 03 2019 |
19732 |
578.27 |
| May 03 2019 |
28497 |
578.27 |
| Apr 26 2019 |
19902 |
578.27 |
| Apr 26 2019 |
27829 |
578.27 |
