| Jun 23 2026 |
6334 |
341.83 |
| Jun 16 2026 |
6413 |
341.83 |
| Jun 09 2026 |
6360 |
341.83 |
| Jun 02 2026 |
6330 |
341.83 |
| May 26 2026 |
6725 |
362.85 |
| May 19 2026 |
6843 |
362.85 |
| May 12 2026 |
6931 |
362.85 |
| May 05 2026 |
6960 |
362.85 |
| Apr 28 2026 |
7077 |
362.85 |
| Apr 21 2026 |
7091 |
362.85 |
| Apr 14 2026 |
7142 |
362.85 |
| Apr 07 2026 |
4154 |
425.01 |
| Apr 07 2026 |
3772 |
427.66 |
| Apr 07 2026 |
7114 |
362.85 |
| Apr 07 2026 |
6377 |
430.18 |
| Mar 31 2026 |
4105 |
425.01 |
| Mar 31 2026 |
3774 |
427.66 |
| Mar 31 2026 |
7125 |
362.85 |
| Mar 31 2026 |
6476 |
430.18 |
| Mar 24 2026 |
4113 |
425.01 |
| Mar 24 2026 |
3770 |
427.66 |
| Mar 24 2026 |
7086 |
362.85 |
| Mar 24 2026 |
6576 |
430.18 |
| Mar 17 2026 |
4104 |
425.01 |
| Mar 17 2026 |
3719 |
427.66 |
| Mar 17 2026 |
7217 |
362.85 |
| Mar 17 2026 |
6602 |
430.18 |
| Mar 10 2026 |
4076 |
425.01 |
| Mar 10 2026 |
3625 |
427.66 |
| Mar 10 2026 |
7117 |
362.85 |
| Mar 10 2026 |
6603 |
430.18 |
| Mar 03 2026 |
4062 |
425.01 |
| Mar 03 2026 |
3593 |
427.66 |
| Mar 03 2026 |
6957 |
362.85 |
| Mar 03 2026 |
6664 |
430.18 |
| Feb 24 2026 |
3971 |
425.01 |
| Feb 24 2026 |
3581 |
427.66 |
| Feb 24 2026 |
7020 |
362.85 |
| Feb 24 2026 |
6487 |
430.18 |
| Feb 17 2026 |
3841 |
425.01 |
| Feb 17 2026 |
3576 |
427.66 |
| Feb 17 2026 |
7005 |
362.85 |
| Feb 17 2026 |
6561 |
430.18 |
| Feb 10 2026 |
3978 |
425.01 |
| Feb 10 2026 |
3551 |
427.66 |
| Feb 10 2026 |
6882 |
362.85 |
| Feb 10 2026 |
6632 |
430.18 |
| Feb 03 2026 |
3979 |
425.01 |
| Feb 03 2026 |
3556 |
427.66 |
| Feb 03 2026 |
6878 |
362.85 |
| Feb 03 2026 |
6653 |
430.18 |
| Jan 27 2026 |
4016 |
425.01 |
| Jan 27 2026 |
3550 |
427.66 |
| Jan 27 2026 |
6847 |
362.85 |
| Jan 27 2026 |
6690 |
430.18 |
| Jan 20 2026 |
4043 |
425.01 |
| Jan 20 2026 |
3535 |
427.66 |
| Jan 20 2026 |
6888 |
362.85 |
| Jan 20 2026 |
6724 |
430.18 |
| Jan 13 2026 |
4044 |
425.01 |
| Jan 13 2026 |
3539 |
427.66 |
| Jan 13 2026 |
6870 |
362.85 |
| Jan 13 2026 |
6740 |
430.18 |
| Jan 06 2026 |
4044 |
425.01 |
| Jan 06 2026 |
3533 |
427.66 |
| Jan 06 2026 |
6878 |
362.85 |
| Jan 06 2026 |
6737 |
430.18 |
| Dec 30 2025 |
4044 |
425.01 |
| Dec 30 2025 |
3530 |
427.66 |
| Dec 30 2025 |
6880 |
362.85 |
| Dec 30 2025 |
6745 |
430.18 |
| Dec 23 2025 |
4039 |
425.01 |
| Dec 23 2025 |
3529 |
427.66 |
| Dec 23 2025 |
6870 |
362.85 |
| Dec 23 2025 |
6730 |
430.18 |
| Dec 16 2025 |
4043 |
425.01 |
| Dec 16 2025 |
3529 |
427.66 |
| Dec 16 2025 |
6878 |
362.85 |
| Dec 16 2025 |
6747 |
430.18 |
| Dec 09 2025 |
4043 |
425.01 |
| Dec 09 2025 |
3529 |
427.66 |
| Dec 09 2025 |
6872 |
362.85 |
| Dec 09 2025 |
6747 |
430.18 |
| Dec 02 2025 |
4043 |
425.01 |
| Dec 02 2025 |
3533 |
427.66 |
| Dec 02 2025 |
6838 |
362.85 |
| Dec 02 2025 |
6748 |
430.18 |
| Nov 25 2025 |
4043 |
425.01 |
| Nov 25 2025 |
3533 |
427.66 |
| Nov 25 2025 |
6866 |
362.85 |
| Nov 25 2025 |
6748 |
430.18 |
| Nov 18 2025 |
4043 |
425.01 |
| Nov 18 2025 |
3533 |
427.66 |
| Nov 18 2025 |
6863 |
362.85 |
| Nov 18 2025 |
6748 |
430.18 |
| Nov 11 2025 |
4043 |
425.01 |
| Nov 11 2025 |
3518 |
427.66 |
| Nov 11 2025 |
6845 |
362.85 |
| Nov 11 2025 |
6741 |
430.18 |
| Nov 04 2025 |
4043 |
425.01 |
| Nov 04 2025 |
3518 |
427.66 |
| Nov 04 2025 |
6856 |
362.85 |
| Nov 04 2025 |
6742 |
430.18 |
| Oct 28 2025 |
4057 |
425.01 |
| Oct 28 2025 |
3521 |
427.66 |
| Oct 28 2025 |
6804 |
362.85 |
| Oct 28 2025 |
6768 |
430.18 |
| Oct 21 2025 |
4226 |
425.01 |
| Oct 21 2025 |
3521 |
427.66 |
| Oct 21 2025 |
6876 |
362.85 |
| Oct 21 2025 |
6782 |
430.18 |
| Oct 14 2025 |
4226 |
425.01 |
| Oct 14 2025 |
3535 |
427.66 |
| Oct 14 2025 |
6978 |
362.85 |
| Oct 14 2025 |
6784 |
430.18 |
| Oct 07 2025 |
4090 |
425.01 |
| Oct 07 2025 |
3535 |
427.66 |
| Oct 07 2025 |
7810 |
383.87 |
| Oct 07 2025 |
6760 |
430.18 |
| Sep 30 2025 |
4100 |
425.01 |
| Sep 30 2025 |
3525 |
427.66 |
| Sep 30 2025 |
7891 |
383.87 |
| Sep 30 2025 |
6767 |
430.18 |
| Sep 23 2025 |
4089 |
425.01 |
| Sep 23 2025 |
3524 |
427.66 |
| Sep 23 2025 |
7921 |
383.87 |
| Sep 23 2025 |
6781 |
430.18 |
| Sep 16 2025 |
4087 |
425.01 |
| Sep 16 2025 |
3417 |
427.66 |
| Sep 16 2025 |
7697 |
383.87 |
| Sep 16 2025 |
6796 |
430.18 |
| Sep 09 2025 |
3983 |
425.01 |
| Sep 09 2025 |
3446 |
427.66 |
| Sep 09 2025 |
7700 |
383.87 |
| Sep 09 2025 |
6794 |
430.18 |
| Sep 02 2025 |
4084 |
425.01 |
| Sep 02 2025 |
3478 |
427.66 |
| Sep 02 2025 |
7833 |
383.87 |
| Sep 02 2025 |
6732 |
430.18 |
| Aug 26 2025 |
4161 |
425.01 |
| Aug 26 2025 |
3493 |
427.66 |
| Aug 26 2025 |
7516 |
383.87 |
| Aug 26 2025 |
6746 |
426.27 |
| Aug 19 2025 |
4092 |
425.01 |
| Aug 19 2025 |
3525 |
427.66 |
| Aug 19 2025 |
7691 |
383.87 |
| Aug 19 2025 |
6849 |
430.18 |
| Aug 12 2025 |
4099 |
425.01 |
| Aug 12 2025 |
5771 |
427.66 |
| Aug 12 2025 |
7739 |
383.87 |
| Aug 12 2025 |
6736 |
426.27 |
| Aug 05 2025 |
4121 |
425.01 |
| Aug 05 2025 |
5755 |
427.66 |
| Aug 05 2025 |
7247 |
383.87 |
| Aug 05 2025 |
6803 |
426.27 |
| Jul 29 2025 |
4090 |
425.01 |
| Jul 29 2025 |
5832 |
427.66 |
| Jul 29 2025 |
7332 |
383.87 |
| Jul 29 2025 |
6858 |
430.18 |
| Jul 22 2025 |
4134 |
425.01 |
| Jul 22 2025 |
5822 |
427.66 |
| Jul 22 2025 |
7368 |
383.87 |
| Jul 22 2025 |
6874 |
426.27 |
| Jul 15 2025 |
4150 |
425.01 |
| Jul 15 2025 |
5779 |
427.66 |
| Jul 15 2025 |
7669 |
383.87 |
| Jul 15 2025 |
6966 |
430.18 |
| Jul 08 2025 |
4220 |
425.01 |
| Jul 08 2025 |
5855 |
427.66 |
| Jul 08 2025 |
7885 |
383.87 |
| Jul 08 2025 |
7002 |
430.18 |
| Jul 01 2025 |
4203 |
425.01 |
| Jul 01 2025 |
6214 |
427.66 |
| Jul 01 2025 |
7691 |
383.87 |
| Jul 01 2025 |
6879 |
426.46 |
| Jun 24 2025 |
3888 |
425.01 |
| Jun 24 2025 |
5933 |
427.66 |
| Jun 24 2025 |
6882 |
426.46 |
| Jun 17 2025 |
3958 |
425.01 |
| Jun 17 2025 |
5972 |
427.66 |
| Jun 17 2025 |
6952 |
427.77 |
| Jun 10 2025 |
4019 |
425.01 |
| Jun 10 2025 |
6027 |
427.66 |
| Jun 10 2025 |
6895 |
426.46 |
| Jun 03 2025 |
3990 |
425.01 |
| Jun 03 2025 |
5943 |
427.66 |
| Jun 03 2025 |
6887 |
426.46 |
| May 27 2025 |
4080 |
425.01 |
| May 27 2025 |
5993 |
427.66 |
| May 27 2025 |
7068 |
433.01 |
| May 20 2025 |
4343 |
425.01 |
| May 20 2025 |
5863 |
427.66 |
| May 20 2025 |
7178 |
433.01 |
| May 13 2025 |
4473 |
425.01 |
| May 13 2025 |
5806 |
427.66 |
| May 13 2025 |
7230 |
433.01 |
| May 06 2025 |
4567 |
425.01 |
| May 06 2025 |
5841 |
427.66 |
| May 06 2025 |
7176 |
433.01 |
| Apr 29 2025 |
4603 |
425.01 |
| Apr 29 2025 |
5858 |
427.66 |
| Apr 29 2025 |
7297 |
433.01 |
| Apr 22 2025 |
4536 |
425.01 |
| Apr 22 2025 |
7673 |
435.68 |
| Apr 08 2025 |
6130 |
435.13 |
| Apr 08 2025 |
6374 |
406.02 |
| Apr 01 2025 |
6103 |
435.13 |
| Apr 01 2025 |
6015 |
406.02 |
| Mar 25 2025 |
6106 |
435.13 |
| Mar 25 2025 |
6073 |
406.02 |
| Mar 18 2025 |
6070 |
435.54 |
| Mar 18 2025 |
6881 |
416 |
| Mar 11 2025 |
6057 |
435.54 |
| Mar 11 2025 |
6858 |
416 |
| Mar 04 2025 |
6054 |
435.54 |
| Mar 04 2025 |
6882 |
416 |
| Feb 25 2025 |
5134 |
439.39 |
| Feb 25 2025 |
7090 |
423.78 |
| Feb 18 2025 |
5145 |
439.39 |
| Feb 18 2025 |
7097 |
423.78 |
| Feb 11 2025 |
5155 |
439.39 |
| Feb 11 2025 |
7123 |
423.78 |
| Feb 04 2025 |
5136 |
439.39 |
| Feb 04 2025 |
7092 |
423.78 |
| Jan 29 2025 |
5110 |
439.39 |
| Jan 29 2025 |
7089 |
423.78 |
| Jan 22 2025 |
5145 |
439.39 |
| Jan 22 2025 |
7117 |
423.78 |
| Jan 15 2025 |
5141 |
439.39 |
| Jan 15 2025 |
7119 |
423.78 |
| Jan 08 2025 |
5118 |
439.39 |
| Jan 08 2025 |
7066 |
423.78 |
| Jan 01 2025 |
5124 |
439.39 |
| Jan 01 2025 |
7068 |
423.78 |
| Dec 25 2024 |
5104 |
439.39 |
| Dec 25 2024 |
7056 |
423.78 |
| Dec 18 2024 |
5104 |
439.39 |
| Dec 18 2024 |
7044 |
423.78 |
| Dec 11 2024 |
5029 |
435.35 |
| Dec 11 2024 |
6949 |
420.74 |
| Dec 04 2024 |
5029 |
435.35 |
| Dec 04 2024 |
6949 |
420.74 |
| Nov 27 2024 |
5029 |
435.35 |
| Nov 27 2024 |
6949 |
420.74 |
| Nov 20 2024 |
5028 |
435.35 |
| Nov 20 2024 |
6947 |
420.74 |
| Nov 13 2024 |
5025 |
435.35 |
| Nov 13 2024 |
6943 |
420.74 |
| Nov 06 2024 |
5024 |
435.35 |
| Nov 06 2024 |
6928 |
420.74 |
| Oct 30 2024 |
4989 |
435.35 |
| Oct 30 2024 |
6897 |
420.74 |
| Oct 23 2024 |
4998 |
435.35 |
| Oct 23 2024 |
7188 |
420.74 |
| Oct 16 2024 |
5003 |
435.35 |
| Oct 16 2024 |
7198 |
420.74 |
| Oct 09 2024 |
4986 |
435.35 |
| Oct 09 2024 |
7213 |
420.74 |
| Oct 02 2024 |
4973 |
435.35 |
| Oct 02 2024 |
7194 |
420.74 |
| Sep 25 2024 |
4959 |
435.35 |
| Sep 25 2024 |
7178 |
420.74 |
| Sep 18 2024 |
4948 |
435.35 |
| Sep 18 2024 |
7116 |
420.74 |
| Sep 11 2024 |
4911 |
435.35 |
| Sep 11 2024 |
7131 |
420.74 |
| Sep 04 2024 |
4850 |
435.35 |
| Sep 04 2024 |
7041 |
420.74 |
| Aug 28 2024 |
4851 |
435.35 |
| Aug 28 2024 |
7110 |
420.74 |
| Aug 21 2024 |
4904 |
435.35 |
| Aug 21 2024 |
7184 |
420.74 |
| Aug 14 2024 |
4755 |
435.35 |
| Aug 14 2024 |
7021 |
420.74 |
| Aug 07 2024 |
4765 |
435.35 |
| Aug 07 2024 |
7060 |
420.74 |
| Jul 31 2024 |
4743 |
435.35 |
| Jul 31 2024 |
7072 |
420.74 |
| Jul 24 2024 |
4816 |
435.35 |
| Jul 24 2024 |
6999 |
420.74 |
| Jul 17 2024 |
4932 |
435.35 |
| Jul 17 2024 |
7050 |
420.74 |
| Jul 10 2024 |
4857 |
435.35 |
| Jul 10 2024 |
6957 |
420.74 |
| Jul 03 2024 |
4871 |
435.35 |
| Jul 03 2024 |
7006 |
420.74 |
| Jun 26 2024 |
4741 |
435.35 |
| Jun 26 2024 |
6954 |
420.74 |
| Jun 19 2024 |
4517 |
415.69 |
| Jun 19 2024 |
6547 |
407.93 |
| Jun 12 2024 |
4134 |
400.21 |
| Jun 12 2024 |
5702 |
386.17 |
| Jun 05 2024 |
3720 |
381.02 |
| Jun 05 2024 |
5040 |
369.21 |
| May 29 2024 |
3721 |
381.02 |
| May 29 2024 |
5062 |
369.21 |
| May 22 2024 |
3752 |
381.02 |
| May 22 2024 |
5094 |
369.21 |
| May 15 2024 |
4658 |
420.8 |
| May 15 2024 |
6715 |
412.03 |
| May 08 2024 |
4628 |
420.8 |
| May 08 2024 |
6661 |
412.03 |
| May 01 2024 |
4648 |
420.8 |
| May 01 2024 |
6787 |
412.03 |
| Apr 24 2024 |
2091 |
349.55 |
| Apr 24 2024 |
5854 |
391.4 |
| Apr 24 2024 |
1293 |
297.5 |
| Apr 24 2024 |
6755 |
364.91 |
| Apr 17 2024 |
2100 |
349.55 |
| Apr 17 2024 |
6032 |
396.22 |
| Apr 17 2024 |
1291 |
297.5 |
| Apr 17 2024 |
7629 |
376.71 |
| Apr 10 2024 |
2127 |
349.55 |
| Apr 10 2024 |
6030 |
396.22 |
| Apr 10 2024 |
1293 |
297.5 |
| Apr 10 2024 |
7599 |
376.71 |
| Apr 03 2024 |
2102 |
349.55 |
| Apr 03 2024 |
6006 |
396.22 |
| Apr 03 2024 |
1296 |
297.5 |
| Apr 03 2024 |
7600 |
376.71 |
| Mar 27 2024 |
2114 |
349.55 |
| Mar 27 2024 |
5588 |
386.29 |
| Mar 27 2024 |
1241 |
297.5 |
| Mar 27 2024 |
7736 |
378.94 |
| Mar 21 2024 |
2106 |
349.55 |
| Mar 21 2024 |
5617 |
386.29 |
| Mar 21 2024 |
1231 |
297.5 |
| Mar 21 2024 |
7753 |
378.94 |
| Mar 14 2024 |
2139 |
349.55 |
| Mar 14 2024 |
4815 |
366.02 |
| Mar 14 2024 |
1217 |
297.5 |
| Mar 14 2024 |
6675 |
361.9 |
| Mar 07 2024 |
2139 |
349.55 |
| Mar 07 2024 |
4842 |
366.02 |
| Mar 07 2024 |
1221 |
297.5 |
| Mar 07 2024 |
6688 |
361.9 |
| Feb 29 2024 |
2133 |
349.55 |
| Feb 29 2024 |
4851 |
366.02 |
| Feb 29 2024 |
1219 |
297.5 |
| Feb 29 2024 |
6734 |
361.9 |
| Feb 22 2024 |
2136 |
349.55 |
| Feb 22 2024 |
4830 |
366.02 |
| Feb 22 2024 |
1217 |
297.5 |
| Feb 22 2024 |
6718 |
361.9 |
| Feb 15 2024 |
2922 |
371.76 |
| Feb 15 2024 |
4836 |
366.02 |
| Feb 15 2024 |
1228 |
297.5 |
| Feb 15 2024 |
7066 |
368.32 |
| Feb 08 2024 |
2929 |
371.76 |
| Feb 08 2024 |
4830 |
366.02 |
| Feb 08 2024 |
1223 |
297.5 |
| Feb 08 2024 |
7030 |
368.32 |
| Feb 01 2024 |
2888 |
371.76 |
| Feb 01 2024 |
4865 |
366.02 |
| Feb 01 2024 |
1233 |
297.5 |
| Feb 01 2024 |
6929 |
368.32 |
| Jan 25 2024 |
2862 |
371.76 |
| Jan 25 2024 |
4868 |
366.02 |
| Jan 25 2024 |
1244 |
297.5 |
| Jan 25 2024 |
6929 |
368.32 |
| Jan 18 2024 |
2862 |
371.76 |
| Jan 18 2024 |
4869 |
366.02 |
| Jan 18 2024 |
1245 |
297.5 |
| Jan 18 2024 |
6932 |
368.32 |
| Jan 11 2024 |
2862 |
371.76 |
| Jan 11 2024 |
4871 |
366.02 |
| Jan 11 2024 |
1235 |
297.5 |
| Jan 11 2024 |
6935 |
368.32 |
| Jan 04 2024 |
2862 |
371.76 |
| Jan 04 2024 |
4871 |
366.02 |
| Jan 04 2024 |
1239 |
297.5 |
| Jan 04 2024 |
6930 |
368.32 |
| Dec 28 2023 |
2862 |
371.76 |
| Dec 28 2023 |
4873 |
366.02 |
| Dec 28 2023 |
1236 |
297.5 |
| Dec 28 2023 |
6926 |
368.32 |
| Dec 21 2023 |
2862 |
371.76 |
| Dec 21 2023 |
4873 |
366.02 |
| Dec 21 2023 |
1239 |
297.5 |
| Dec 21 2023 |
6926 |
368.32 |
| Dec 14 2023 |
2862 |
371.76 |
| Dec 14 2023 |
4871 |
366.02 |
| Dec 14 2023 |
1237 |
297.5 |
| Dec 14 2023 |
6924 |
368.32 |
| Dec 07 2023 |
2862 |
371.76 |
| Dec 07 2023 |
4871 |
366.02 |
| Dec 07 2023 |
1234 |
297.5 |
| Dec 07 2023 |
6924 |
368.32 |
| Nov 30 2023 |
2872 |
371.76 |
| Nov 30 2023 |
4868 |
366.02 |
| Nov 30 2023 |
1255 |
297.5 |
| Nov 30 2023 |
6922 |
368.32 |
| Nov 23 2023 |
2872 |
371.76 |
| Nov 23 2023 |
4868 |
366.02 |
| Nov 23 2023 |
1268 |
297.5 |
| Nov 23 2023 |
6921 |
368.32 |
| Nov 16 2023 |
2874 |
371.76 |
| Nov 16 2023 |
4868 |
366.02 |
| Nov 16 2023 |
1300 |
297.5 |
| Nov 16 2023 |
6917 |
368.32 |
| Nov 09 2023 |
2884 |
371.76 |
| Nov 09 2023 |
4869 |
366.02 |
| Nov 09 2023 |
1280 |
297.5 |
| Nov 09 2023 |
6913 |
368.32 |
| Nov 02 2023 |
2882 |
371.76 |
| Nov 02 2023 |
4869 |
366.02 |
| Nov 02 2023 |
1273 |
297.5 |
| Nov 02 2023 |
6913 |
368.32 |
| Oct 26 2023 |
2876 |
371.76 |
| Oct 26 2023 |
4889 |
366.02 |
| Oct 26 2023 |
1276 |
297.5 |
| Oct 26 2023 |
6902 |
368.32 |
| Oct 19 2023 |
2882 |
371.76 |
| Oct 19 2023 |
4890 |
366.02 |
| Oct 19 2023 |
1267 |
297.5 |
| Oct 19 2023 |
6860 |
368.32 |
| Oct 12 2023 |
2873 |
371.76 |
| Oct 12 2023 |
4892 |
366.02 |
| Oct 12 2023 |
1246 |
297.5 |
| Oct 12 2023 |
6860 |
368.32 |
| Oct 05 2023 |
2839 |
371.76 |
| Oct 05 2023 |
4898 |
366.02 |
| Oct 05 2023 |
1247 |
297.5 |
| Oct 05 2023 |
6754 |
368.32 |
| Sep 28 2023 |
2838 |
371.76 |
| Sep 28 2023 |
4895 |
366.02 |
| Sep 28 2023 |
1280 |
297.5 |
| Sep 28 2023 |
6827 |
368.32 |
| Sep 21 2023 |
2832 |
371.76 |
| Sep 21 2023 |
4879 |
366.02 |
| Sep 21 2023 |
1285 |
297.5 |
| Sep 21 2023 |
6818 |
368.32 |
| Sep 14 2023 |
2855 |
371.76 |
| Sep 14 2023 |
4883 |
366.02 |
| Sep 14 2023 |
1295 |
297.5 |
| Sep 14 2023 |
6835 |
368.32 |
| Sep 07 2023 |
2881 |
371.76 |
| Sep 07 2023 |
4885 |
366.02 |
| Sep 07 2023 |
1309 |
297.5 |
| Sep 07 2023 |
6842 |
368.32 |
| Aug 31 2023 |
2872 |
371.76 |
| Aug 31 2023 |
4925 |
366.02 |
| Aug 31 2023 |
1305 |
297.5 |
| Aug 31 2023 |
6888 |
368.32 |
| Aug 24 2023 |
2884 |
371.76 |
| Aug 24 2023 |
4900 |
366.02 |
| Aug 24 2023 |
1305 |
297.5 |
| Aug 24 2023 |
6821 |
368.32 |
| Aug 17 2023 |
2891 |
371.76 |
| Aug 17 2023 |
4929 |
366.02 |
| Aug 17 2023 |
1329 |
297.5 |
| Aug 17 2023 |
6850 |
368.32 |
| Aug 10 2023 |
2892 |
371.76 |
| Aug 10 2023 |
4914 |
366.02 |
| Aug 10 2023 |
1329 |
297.5 |
| Aug 10 2023 |
6861 |
368.32 |
| Aug 03 2023 |
2880 |
371.76 |
| Aug 03 2023 |
4899 |
366.02 |
| Aug 03 2023 |
1327 |
297.5 |
| Aug 03 2023 |
6847 |
368.32 |
| Jul 27 2023 |
2883 |
371.76 |
| Jul 27 2023 |
4897 |
366.02 |
| Jul 27 2023 |
1318 |
297.5 |
| Jul 27 2023 |
6832 |
368.32 |
| Jul 20 2023 |
2943 |
371.76 |
| Jul 20 2023 |
4924 |
366.02 |
| Jul 20 2023 |
1311 |
297.5 |
| Jul 20 2023 |
6809 |
368.32 |
| Jul 13 2023 |
2968 |
371.76 |
| Jul 13 2023 |
4953 |
366.02 |
| Jul 13 2023 |
1330 |
297.5 |
| Jul 13 2023 |
6830 |
368.32 |
| Jul 06 2023 |
2978 |
371.76 |
| Jul 06 2023 |
4980 |
366.02 |
| Jul 06 2023 |
1303 |
297.5 |
| Jul 06 2023 |
6848 |
368.32 |
| Jun 29 2023 |
2976 |
371.76 |
| Jun 29 2023 |
4944 |
366.02 |
| Jun 29 2023 |
1303 |
297.5 |
| Jun 29 2023 |
6838 |
368.32 |
| Jun 22 2023 |
2971 |
371.76 |
| Jun 22 2023 |
4932 |
366.02 |
| Jun 22 2023 |
1372 |
297.5 |
| Jun 22 2023 |
6795 |
368.32 |
| Jun 15 2023 |
2874 |
371.76 |
| Jun 15 2023 |
4949 |
366.02 |
| Jun 15 2023 |
1387 |
297.5 |
| Jun 15 2023 |
6809 |
368.32 |
| Jun 08 2023 |
2879 |
371.76 |
| Jun 08 2023 |
4967 |
366.02 |
| Jun 08 2023 |
1458 |
297.5 |
| Jun 08 2023 |
6850 |
368.32 |
| Jun 01 2023 |
2873 |
371.76 |
| Jun 01 2023 |
4884 |
366.02 |
| Jun 01 2023 |
1445 |
297.5 |
| Jun 01 2023 |
6837 |
368.32 |
| May 25 2023 |
2877 |
371.76 |
| May 25 2023 |
4845 |
366.02 |
| May 25 2023 |
1401 |
297.5 |
| May 25 2023 |
6804 |
368.32 |
| May 18 2023 |
2855 |
371.76 |
| May 18 2023 |
2230 |
360.45 |
| May 18 2023 |
1402 |
297.5 |
| May 18 2023 |
6642 |
366.1 |
| May 11 2023 |
2869 |
371.76 |
| May 11 2023 |
2190 |
360.45 |
| May 11 2023 |
1471 |
297.5 |
| May 11 2023 |
6606 |
366.1 |
| May 04 2023 |
2830 |
371.76 |
| May 04 2023 |
2145 |
360.45 |
| May 04 2023 |
1467 |
297.5 |
| May 04 2023 |
6481 |
366.1 |
| Apr 27 2023 |
2805 |
371.76 |
| Apr 27 2023 |
2158 |
360.45 |
| Apr 27 2023 |
1385 |
297.5 |
| Apr 27 2023 |
6405 |
366.1 |
| Apr 20 2023 |
3705 |
393.98 |
| Apr 20 2023 |
2213 |
362.75 |
| Apr 20 2023 |
1353 |
297.5 |
| Apr 20 2023 |
3802 |
378.36 |
| Apr 13 2023 |
3709 |
393.98 |
| Apr 13 2023 |
2201 |
362.75 |
| Apr 13 2023 |
1326 |
297.5 |
| Apr 13 2023 |
3815 |
378.36 |
| Apr 06 2023 |
3628 |
393.98 |
| Apr 06 2023 |
2212 |
362.75 |
| Apr 06 2023 |
1264 |
297.5 |
| Apr 06 2023 |
3731 |
378.36 |
| Mar 30 2023 |
3532 |
393.98 |
| Mar 30 2023 |
2202 |
362.75 |
| Mar 30 2023 |
1171 |
297.5 |
| Mar 30 2023 |
3594 |
378.36 |
| Mar 23 2023 |
3560 |
393.98 |
| Mar 23 2023 |
1158 |
297.5 |
| Mar 23 2023 |
4369 |
393.98 |
| Mar 16 2023 |
3538 |
393.98 |
| Mar 16 2023 |
1158 |
297.5 |
| Mar 16 2023 |
4348 |
393.98 |
| Mar 09 2023 |
3527 |
393.98 |
| Mar 09 2023 |
1158 |
297.5 |
| Mar 09 2023 |
4335 |
393.98 |
| Mar 02 2023 |
3520 |
393.98 |
| Mar 02 2023 |
1141 |
297.5 |
| Mar 02 2023 |
4321 |
393.98 |
| Feb 23 2023 |
3528 |
393.98 |
| Feb 23 2023 |
1151 |
297.5 |
| Feb 23 2023 |
4310 |
393.98 |
| Feb 16 2023 |
3496 |
393.98 |
| Feb 16 2023 |
1146 |
297.5 |
| Feb 16 2023 |
4323 |
393.98 |
| Feb 09 2023 |
3352 |
393.98 |
| Feb 09 2023 |
1145 |
297.5 |
| Feb 09 2023 |
4179 |
393.98 |
| Feb 02 2023 |
3327 |
393.98 |
| Feb 02 2023 |
1145 |
297.5 |
| Feb 02 2023 |
4150 |
393.98 |
| Jan 26 2023 |
3270 |
393.98 |
| Jan 26 2023 |
1142 |
297.5 |
| Jan 26 2023 |
4081 |
393.98 |
| Jan 19 2023 |
3271 |
393.98 |
| Jan 19 2023 |
1142 |
297.5 |
| Jan 19 2023 |
4072 |
393.98 |
| Jan 12 2023 |
3272 |
393.98 |
| Jan 12 2023 |
1144 |
297.5 |
| Jan 12 2023 |
4065 |
393.98 |
| Jan 05 2023 |
3271 |
393.98 |
| Jan 05 2023 |
1144 |
297.5 |
| Jan 05 2023 |
4081 |
393.98 |
| Dec 29 2022 |
3272 |
393.98 |
| Dec 29 2022 |
1147 |
297.5 |
| Dec 29 2022 |
4082 |
393.98 |
| Dec 22 2022 |
3271 |
393.98 |
| Dec 22 2022 |
1144 |
297.5 |
| Dec 22 2022 |
4081 |
393.98 |
| Dec 15 2022 |
3272 |
393.98 |
| Dec 15 2022 |
1145 |
297.5 |
| Dec 15 2022 |
4084 |
393.98 |
| Dec 08 2022 |
3272 |
393.98 |
| Dec 08 2022 |
1152 |
297.5 |
| Dec 08 2022 |
4086 |
393.98 |
| Dec 01 2022 |
3272 |
393.98 |
| Dec 01 2022 |
1159 |
297.5 |
| Dec 01 2022 |
4087 |
393.98 |
| Nov 24 2022 |
3271 |
393.98 |
| Nov 24 2022 |
1160 |
297.5 |
| Nov 24 2022 |
4087 |
393.98 |
| Nov 17 2022 |
3268 |
393.98 |
| Nov 17 2022 |
1154 |
297.5 |
| Nov 17 2022 |
4086 |
393.98 |
| Nov 10 2022 |
3267 |
393.98 |
| Nov 10 2022 |
1158 |
297.5 |
| Nov 10 2022 |
4085 |
393.98 |
| Nov 03 2022 |
3266 |
393.98 |
| Nov 03 2022 |
1153 |
297.5 |
| Nov 03 2022 |
4080 |
393.98 |
| Oct 27 2022 |
3265 |
393.98 |
| Oct 27 2022 |
1156 |
297.5 |
| Oct 27 2022 |
4082 |
393.98 |
| Oct 20 2022 |
3271 |
393.98 |
| Oct 20 2022 |
1156 |
297.5 |
| Oct 20 2022 |
4111 |
393.98 |
| Oct 13 2022 |
3243 |
393.98 |
| Oct 13 2022 |
1154 |
297.5 |
| Oct 13 2022 |
4088 |
393.98 |
| Oct 06 2022 |
3216 |
393.98 |
| Oct 06 2022 |
1154 |
297.5 |
| Oct 06 2022 |
4069 |
393.98 |
| Sep 29 2022 |
3189 |
393.98 |
| Sep 29 2022 |
1153 |
297.5 |
| Sep 29 2022 |
4051 |
393.98 |
| Sep 22 2022 |
3174 |
393.98 |
| Sep 22 2022 |
1144 |
297.5 |
| Sep 22 2022 |
4045 |
393.98 |
| Sep 15 2022 |
3165 |
393.98 |
| Sep 15 2022 |
1149 |
297.5 |
| Sep 15 2022 |
4071 |
393.98 |
| Sep 08 2022 |
3169 |
393.98 |
| Sep 08 2022 |
1155 |
297.5 |
| Sep 08 2022 |
4049 |
393.98 |
| Sep 01 2022 |
3151 |
393.98 |
| Sep 01 2022 |
1155 |
297.5 |
| Sep 01 2022 |
4048 |
393.98 |
| Aug 25 2022 |
3145 |
393.98 |
| Aug 25 2022 |
1155 |
297.5 |
| Aug 25 2022 |
4039 |
393.98 |
| Aug 18 2022 |
3149 |
393.98 |
| Aug 18 2022 |
1164 |
297.5 |
| Aug 18 2022 |
4040 |
393.98 |
| Aug 11 2022 |
3151 |
393.98 |
| Aug 11 2022 |
1162 |
297.5 |
| Aug 11 2022 |
3959 |
393.98 |
| Aug 04 2022 |
3140 |
393.98 |
| Aug 04 2022 |
1162 |
297.5 |
| Aug 04 2022 |
3947 |
393.98 |
| Jul 28 2022 |
3132 |
393.98 |
| Jul 28 2022 |
1164 |
297.5 |
| Jul 28 2022 |
3914 |
393.98 |
| Jul 21 2022 |
3080 |
393.98 |
| Jul 21 2022 |
1182 |
297.5 |
| Jul 21 2022 |
3898 |
393.98 |
| Jul 14 2022 |
3082 |
393.98 |
| Jul 14 2022 |
1182 |
297.5 |
| Jul 14 2022 |
3908 |
393.98 |
| Jul 07 2022 |
3075 |
393.98 |
| Jul 07 2022 |
1178 |
297.5 |
| Jul 07 2022 |
3799 |
393.98 |
| Jun 30 2022 |
3066 |
393.98 |
| Jun 30 2022 |
1178 |
297.5 |
| Jun 30 2022 |
3799 |
393.98 |
| Jun 23 2022 |
3066 |
393.98 |
| Jun 23 2022 |
3795 |
393.98 |
| Jun 16 2022 |
3033 |
393.98 |
| Jun 16 2022 |
3798 |
393.98 |
| Jun 09 2022 |
2979 |
393.98 |
| Jun 09 2022 |
3855 |
393.98 |
| Jun 02 2022 |
2928 |
393.98 |
| Jun 02 2022 |
3849 |
393.98 |
| May 26 2022 |
2904 |
393.98 |
| May 26 2022 |
3840 |
393.98 |
| May 19 2022 |
2915 |
393.98 |
| May 19 2022 |
3840 |
393.98 |
| May 12 2022 |
2909 |
393.98 |
| May 12 2022 |
3815 |
393.98 |
| May 05 2022 |
2788 |
393.98 |
| May 05 2022 |
3579 |
393.98 |
| Apr 28 2022 |
2940 |
393.98 |
| Apr 28 2022 |
3777 |
393.98 |
| Apr 21 2022 |
2736 |
393.98 |
| Apr 21 2022 |
3523 |
393.98 |
| Apr 14 2022 |
2768 |
393.98 |
| Apr 14 2022 |
3544 |
393.98 |
| Apr 07 2022 |
2787 |
393.98 |
| Apr 07 2022 |
3560 |
393.98 |
| Mar 31 2022 |
2797 |
393.98 |
| Mar 31 2022 |
3469 |
393.98 |
| Mar 24 2022 |
2751 |
393.98 |
| Mar 24 2022 |
3463 |
393.98 |
| Mar 17 2022 |
2750 |
393.98 |
| Mar 17 2022 |
3469 |
393.98 |
| Mar 10 2022 |
2772 |
393.98 |
| Mar 10 2022 |
3433 |
393.98 |
| Mar 03 2022 |
2676 |
393.98 |
| Mar 03 2022 |
3320 |
393.98 |
| Apr 17 2020 |
13863 |
531.17 |
| Apr 17 2020 |
20926 |
531.17 |
| Apr 10 2020 |
14284 |
531.17 |
| Apr 10 2020 |
21390 |
531.17 |
| Apr 03 2020 |
14833 |
531.17 |
| Apr 03 2020 |
21936 |
531.17 |
| Mar 27 2020 |
15403 |
531.17 |
| Mar 27 2020 |
22510 |
531.17 |
| Mar 20 2020 |
15699 |
531.17 |
| Mar 20 2020 |
22812 |
531.17 |
| Mar 13 2020 |
15994 |
531.17 |
| Mar 13 2020 |
23120 |
531.17 |
| Mar 06 2020 |
16305 |
531.17 |
| Mar 06 2020 |
23351 |
531.17 |
| Feb 28 2020 |
16297 |
531.17 |
| Feb 28 2020 |
23346 |
531.17 |
| Feb 21 2020 |
16071 |
531.17 |
| Feb 21 2020 |
23151 |
531.17 |
| Feb 14 2020 |
16149 |
531.17 |
| Feb 14 2020 |
23214 |
531.17 |
| Feb 07 2020 |
16099 |
531.17 |
| Feb 07 2020 |
23036 |
531.17 |
| Jan 31 2020 |
16171 |
531.17 |
| Jan 31 2020 |
23102 |
531.17 |
| Jan 24 2020 |
16188 |
531.17 |
| Jan 24 2020 |
23141 |
531.17 |
| Jan 17 2020 |
16209 |
531.17 |
| Jan 17 2020 |
23010 |
531.17 |
| Jan 10 2020 |
16209 |
531.17 |
| Jan 10 2020 |
23009 |
531.17 |
| Jan 03 2020 |
16211 |
531.17 |
| Jan 03 2020 |
23019 |
531.17 |
| Dec 27 2019 |
16211 |
531.17 |
| Dec 27 2019 |
23015 |
531.17 |
| Dec 20 2019 |
16211 |
531.17 |
| Dec 20 2019 |
23015 |
531.17 |
| Dec 13 2019 |
16212 |
531.17 |
| Dec 13 2019 |
23016 |
531.17 |
| Dec 06 2019 |
16212 |
531.17 |
| Dec 06 2019 |
23003 |
531.17 |
| Nov 29 2019 |
16212 |
531.17 |
| Nov 29 2019 |
22978 |
531.17 |
| Nov 22 2019 |
16212 |
531.17 |
| Nov 22 2019 |
22978 |
531.17 |
| Nov 15 2019 |
16212 |
531.17 |
| Nov 15 2019 |
22983 |
531.17 |
| Nov 08 2019 |
16152 |
531.17 |
| Nov 08 2019 |
22898 |
531.17 |
| Nov 01 2019 |
15823 |
531.17 |
| Nov 01 2019 |
22592 |
531.17 |
| Oct 25 2019 |
15823 |
531.17 |
| Oct 25 2019 |
22609 |
531.17 |
| Oct 18 2019 |
15909 |
531.17 |
| Oct 18 2019 |
22665 |
531.17 |
| Oct 11 2019 |
15850 |
531.17 |
| Oct 11 2019 |
22618 |
531.17 |
| Oct 04 2019 |
15797 |
531.17 |
| Oct 04 2019 |
22574 |
531.17 |
| Sep 27 2019 |
15799 |
531.17 |
| Sep 27 2019 |
22702 |
531.17 |
| Sep 20 2019 |
15732 |
531.17 |
| Sep 20 2019 |
22669 |
531.17 |
| Sep 13 2019 |
15822 |
531.17 |
| Sep 13 2019 |
22709 |
531.17 |
| Sep 06 2019 |
16150 |
531.17 |
| Sep 06 2019 |
23120 |
531.17 |
| Aug 30 2019 |
16245 |
531.17 |
| Aug 30 2019 |
23277 |
531.17 |
| Aug 23 2019 |
16452 |
531.17 |
| Aug 23 2019 |
23552 |
531.17 |
| Aug 16 2019 |
16356 |
531.17 |
| Aug 16 2019 |
23481 |
531.17 |
| Aug 09 2019 |
16431 |
531.17 |
| Aug 09 2019 |
23578 |
531.17 |
| Aug 02 2019 |
16578 |
531.17 |
| Aug 02 2019 |
23746 |
531.17 |
| Jul 26 2019 |
16543 |
531.17 |
| Jul 26 2019 |
23855 |
531.17 |
| Jul 19 2019 |
16816 |
531.17 |
| Jul 19 2019 |
24055 |
531.17 |
| Jul 12 2019 |
16755 |
531.17 |
| Jul 12 2019 |
24128 |
531.17 |
| Jul 05 2019 |
16987 |
531.17 |
| Jul 05 2019 |
24573 |
531.17 |
| Jun 28 2019 |
17100 |
531.17 |
| Jun 28 2019 |
24767 |
531.17 |
| Jun 21 2019 |
17066 |
531.17 |
| Jun 21 2019 |
24604 |
531.17 |
| Jun 14 2019 |
17015 |
531.17 |
| Jun 14 2019 |
24705 |
531.17 |
| Jun 07 2019 |
17134 |
531.17 |
| Jun 07 2019 |
24930 |
531.17 |
| May 31 2019 |
17113 |
531.17 |
| May 31 2019 |
24806 |
531.17 |
| May 24 2019 |
17079 |
531.17 |
| May 24 2019 |
24822 |
531.17 |
| May 17 2019 |
17135 |
531.17 |
| May 17 2019 |
24817 |
531.17 |
| May 10 2019 |
17266 |
531.17 |
| May 10 2019 |
24811 |
531.17 |
| May 03 2019 |
17333 |
531.17 |
| May 03 2019 |
24874 |
531.17 |
| Apr 26 2019 |
17484 |
531.17 |
| Apr 26 2019 |
24214 |
531.17 |
