| Aug 05 2025 |
16266 |
408.46 |
| Jul 29 2025 |
16334 |
408.46 |
| Jul 22 2025 |
15783 |
408.46 |
| Jul 15 2025 |
16358 |
408.46 |
| Jul 08 2025 |
16387 |
408.46 |
| Jul 01 2025 |
16301 |
408.46 |
| Jun 24 2025 |
16502 |
408.46 |
| Jun 17 2025 |
16750 |
408.46 |
| Jun 10 2025 |
15170 |
408.46 |
| Jun 03 2025 |
15170 |
408.46 |
| May 27 2025 |
17208 |
408.46 |
| May 20 2025 |
15488 |
408.46 |
| May 13 2025 |
15036 |
408.46 |
| May 06 2025 |
15010 |
408.46 |
| Apr 29 2025 |
13640 |
408.46 |
| Apr 22 2025 |
14124 |
408.46 |
| Apr 15 2025 |
15557 |
408.46 |
| Apr 08 2025 |
15871 |
416.96 |
| Apr 01 2025 |
15655 |
416.96 |
| Mar 25 2025 |
15364 |
416.96 |
| Mar 18 2025 |
15195 |
416.96 |
| Mar 11 2025 |
16073 |
416.96 |
| Mar 04 2025 |
14120 |
416.96 |
| Feb 25 2025 |
14159 |
416.96 |
| Feb 18 2025 |
13724 |
416.96 |
| Feb 11 2025 |
12926 |
416.96 |
| Feb 04 2025 |
11386 |
416.96 |
| Jan 29 2025 |
11363 |
416.96 |
| Aug 07 2024 |
937 |
297.5 |
| Aug 07 2024 |
1238 |
297.5 |
| Jul 31 2024 |
955 |
297.5 |
| Jul 31 2024 |
1254 |
297.5 |
| Jul 24 2024 |
984 |
297.5 |
| Jul 24 2024 |
1186 |
297.5 |
| Jul 17 2024 |
985 |
297.5 |
| Jul 17 2024 |
1178 |
297.5 |
| Jul 10 2024 |
686 |
297.5 |
| Jul 10 2024 |
930 |
297.5 |
| Jul 03 2024 |
716 |
297.5 |
| Jul 03 2024 |
1003 |
297.5 |
| Jun 26 2024 |
733 |
297.5 |
| Jun 26 2024 |
923 |
297.5 |
| Jun 19 2024 |
712 |
297.5 |
| Jun 19 2024 |
905 |
297.5 |
| Jun 12 2024 |
713 |
297.5 |
| Jun 12 2024 |
885 |
297.5 |
| Jun 05 2024 |
721 |
297.5 |
| Jun 05 2024 |
898 |
297.5 |
| May 29 2024 |
720 |
297.5 |
| May 29 2024 |
888 |
297.5 |
| May 22 2024 |
702 |
297.5 |
| May 22 2024 |
976 |
297.5 |
| May 15 2024 |
676 |
297.5 |
| May 15 2024 |
980 |
297.5 |
| May 08 2024 |
708 |
297.5 |
| May 08 2024 |
1031 |
297.5 |
| May 01 2024 |
715 |
297.5 |
| May 01 2024 |
1020 |
297.5 |
| Apr 24 2024 |
869 |
297.5 |
| Apr 24 2024 |
1339 |
297.5 |
| Apr 17 2024 |
853 |
297.5 |
| Apr 17 2024 |
1328 |
297.5 |
| Apr 10 2024 |
856 |
297.5 |
| Apr 10 2024 |
1345 |
297.5 |
| Apr 03 2024 |
849 |
297.5 |
| Apr 03 2024 |
1345 |
297.5 |
| Mar 27 2024 |
847 |
297.5 |
| Mar 27 2024 |
1367 |
297.5 |
| Mar 21 2024 |
846 |
297.5 |
| Mar 21 2024 |
1366 |
297.5 |
| Mar 14 2024 |
849 |
297.5 |
| Mar 14 2024 |
1403 |
297.5 |
| Mar 07 2024 |
847 |
297.5 |
| Mar 07 2024 |
1405 |
297.5 |
| Feb 29 2024 |
846 |
297.5 |
| Feb 29 2024 |
1401 |
297.5 |
| Feb 22 2024 |
845 |
297.5 |
| Feb 22 2024 |
1408 |
297.5 |
| Feb 15 2024 |
849 |
297.5 |
| Feb 15 2024 |
1418 |
297.5 |
| Feb 08 2024 |
844 |
297.5 |
| Feb 08 2024 |
1418 |
297.5 |
| Feb 01 2024 |
838 |
297.5 |
| Feb 01 2024 |
1389 |
297.5 |
| Jan 25 2024 |
828 |
297.5 |
| Jan 25 2024 |
1362 |
297.5 |
| Jan 18 2024 |
830 |
297.5 |
| Jan 18 2024 |
1364 |
297.5 |
| Jan 11 2024 |
830 |
297.5 |
| Jan 11 2024 |
1363 |
297.5 |
| Jan 04 2024 |
830 |
297.5 |
| Jan 04 2024 |
1366 |
297.5 |
| Dec 28 2023 |
831 |
297.5 |
| Dec 28 2023 |
1364 |
297.5 |
| Dec 21 2023 |
831 |
297.5 |
| Dec 21 2023 |
1365 |
297.5 |
| Dec 14 2023 |
831 |
297.5 |
| Dec 14 2023 |
1350 |
297.5 |
| Dec 07 2023 |
831 |
297.5 |
| Dec 07 2023 |
1351 |
297.5 |
| Nov 30 2023 |
832 |
297.5 |
| Nov 30 2023 |
1357 |
297.5 |
| Nov 23 2023 |
832 |
297.5 |
| Nov 23 2023 |
1341 |
297.5 |
| Nov 16 2023 |
832 |
297.5 |
| Nov 16 2023 |
1322 |
297.5 |
| Nov 09 2023 |
831 |
297.5 |
| Nov 09 2023 |
1320 |
297.5 |
| Nov 02 2023 |
831 |
297.5 |
| Nov 02 2023 |
1319 |
297.5 |
| Oct 26 2023 |
822 |
297.5 |
| Oct 26 2023 |
1312 |
297.5 |
| Oct 19 2023 |
816 |
297.5 |
| Oct 19 2023 |
1306 |
297.5 |
| Oct 12 2023 |
817 |
297.5 |
| Oct 12 2023 |
1302 |
297.5 |
| Oct 05 2023 |
817 |
297.5 |
| Oct 05 2023 |
1265 |
297.5 |
| Sep 28 2023 |
824 |
297.5 |
| Sep 28 2023 |
1278 |
297.5 |
| Sep 21 2023 |
793 |
297.5 |
| Sep 21 2023 |
1245 |
297.5 |
| Sep 14 2023 |
796 |
297.5 |
| Sep 14 2023 |
1264 |
297.5 |
| Sep 07 2023 |
815 |
297.5 |
| Sep 07 2023 |
1279 |
297.5 |
| Aug 31 2023 |
801 |
297.5 |
| Aug 31 2023 |
1289 |
297.5 |
| Aug 03 2023 |
7867 |
512.5 |
| Aug 03 2023 |
13251 |
512.5 |
| Jul 27 2023 |
7956 |
512.5 |
| Jul 27 2023 |
13304 |
512.5 |
| Jul 20 2023 |
8173 |
512.5 |
| Jul 20 2023 |
12882 |
512.5 |
| Jul 13 2023 |
8220 |
512.5 |
| Jul 13 2023 |
12914 |
512.5 |
| Jul 06 2023 |
8282 |
512.5 |
| Jul 06 2023 |
12929 |
512.5 |
| Jun 29 2023 |
8345 |
512.5 |
| Jun 29 2023 |
12973 |
512.5 |
| Jun 22 2023 |
8381 |
512.5 |
| Jun 22 2023 |
13001 |
512.5 |
| Jun 15 2023 |
8439 |
512.5 |
| Jun 15 2023 |
12849 |
512.5 |
| Jun 08 2023 |
8439 |
512.5 |
| Jun 08 2023 |
12841 |
512.5 |
| Jun 01 2023 |
8451 |
512.5 |
| Jun 01 2023 |
12905 |
512.5 |
| May 25 2023 |
8456 |
512.5 |
| May 25 2023 |
12419 |
512.5 |
| May 18 2023 |
8457 |
512.5 |
| May 18 2023 |
12455 |
512.5 |
| May 11 2023 |
8392 |
512.5 |
| May 11 2023 |
12460 |
512.5 |
| May 04 2023 |
8262 |
512.5 |
| May 04 2023 |
12191 |
512.5 |
| Apr 27 2023 |
8232 |
512.5 |
| Apr 27 2023 |
12063 |
512.5 |
| Apr 20 2023 |
8178 |
512.5 |
| Apr 20 2023 |
12073 |
512.5 |
| Apr 13 2023 |
8171 |
512.5 |
| Apr 13 2023 |
12085 |
512.5 |
| Apr 06 2023 |
8196 |
512.5 |
| Apr 06 2023 |
11792 |
512.5 |
| Mar 30 2023 |
8141 |
512.5 |
| Mar 30 2023 |
11433 |
512.5 |
| Mar 23 2023 |
8144 |
512.5 |
| Mar 23 2023 |
11423 |
512.5 |
| Mar 16 2023 |
8095 |
512.5 |
| Mar 16 2023 |
11344 |
512.5 |
| Mar 09 2023 |
8098 |
512.5 |
| Mar 09 2023 |
11294 |
512.5 |
| Mar 02 2023 |
7993 |
512.5 |
| Mar 02 2023 |
11227 |
512.5 |
| Feb 23 2023 |
7992 |
512.5 |
| Feb 23 2023 |
11251 |
512.5 |
| Feb 16 2023 |
7981 |
512.5 |
| Feb 16 2023 |
11238 |
512.5 |
| Feb 09 2023 |
7976 |
512.5 |
| Feb 09 2023 |
11137 |
512.5 |
| Feb 02 2023 |
7957 |
512.5 |
| Feb 02 2023 |
11083 |
512.5 |
| Jan 26 2023 |
7922 |
512.5 |
| Jan 26 2023 |
10958 |
512.5 |
| Jan 19 2023 |
7885 |
512.5 |
| Jan 19 2023 |
10920 |
512.5 |
| Jan 12 2023 |
7870 |
512.5 |
| Jan 12 2023 |
10908 |
512.5 |
| Jan 05 2023 |
7870 |
512.5 |
| Jan 05 2023 |
10937 |
512.5 |
| Dec 29 2022 |
7871 |
512.5 |
| Dec 29 2022 |
10939 |
512.5 |
| Dec 22 2022 |
7871 |
512.5 |
| Dec 22 2022 |
10939 |
512.5 |
| Dec 15 2022 |
7870 |
512.5 |
| Dec 15 2022 |
10943 |
512.5 |
| Dec 08 2022 |
7874 |
512.5 |
| Dec 08 2022 |
10949 |
512.5 |
| Dec 01 2022 |
7874 |
512.5 |
| Dec 01 2022 |
10949 |
512.5 |
| Nov 24 2022 |
7874 |
512.5 |
| Nov 24 2022 |
10957 |
512.5 |
| Nov 17 2022 |
7860 |
512.5 |
| Nov 17 2022 |
10943 |
512.5 |
| Nov 10 2022 |
7861 |
512.5 |
| Nov 10 2022 |
10943 |
512.5 |
| Nov 03 2022 |
7861 |
512.5 |
| Nov 03 2022 |
10911 |
512.5 |
| Oct 27 2022 |
7861 |
512.5 |
| Oct 27 2022 |
10907 |
512.5 |
| Oct 20 2022 |
7862 |
512.5 |
| Oct 20 2022 |
10975 |
512.5 |
| Oct 13 2022 |
7862 |
512.5 |
| Oct 13 2022 |
10889 |
512.5 |
| Oct 06 2022 |
7884 |
512.5 |
| Oct 06 2022 |
10847 |
512.5 |
| Sep 29 2022 |
7899 |
512.5 |
| Sep 29 2022 |
10835 |
512.5 |
| Sep 22 2022 |
7875 |
512.5 |
| Sep 22 2022 |
10796 |
512.5 |
| Sep 15 2022 |
7870 |
512.5 |
| Sep 15 2022 |
10854 |
512.5 |
| Sep 08 2022 |
7844 |
512.5 |
| Sep 08 2022 |
10898 |
512.5 |
| Sep 01 2022 |
7766 |
512.5 |
| Sep 01 2022 |
10913 |
512.5 |
| Aug 25 2022 |
7741 |
512.5 |
| Aug 25 2022 |
10889 |
512.5 |
| Aug 18 2022 |
7747 |
512.5 |
| Aug 18 2022 |
10901 |
512.5 |
| Aug 11 2022 |
7733 |
512.5 |
| Aug 11 2022 |
10800 |
512.5 |
| Aug 04 2022 |
7729 |
512.5 |
| Aug 04 2022 |
10798 |
512.5 |
| Jul 28 2022 |
7631 |
512.5 |
| Jul 28 2022 |
10672 |
512.5 |
| Jul 21 2022 |
7585 |
512.5 |
| Jul 21 2022 |
10602 |
512.5 |
| Jul 14 2022 |
7594 |
512.5 |
| Jul 14 2022 |
10585 |
512.5 |
| Jul 07 2022 |
7557 |
512.5 |
| Jul 07 2022 |
10398 |
512.5 |
| Jun 30 2022 |
7554 |
512.5 |
| Jun 30 2022 |
10382 |
512.5 |
| Jun 23 2022 |
7596 |
512.5 |
| Jun 23 2022 |
10376 |
512.5 |
| Jun 16 2022 |
7548 |
512.5 |
| Jun 16 2022 |
10353 |
512.5 |
| Jun 09 2022 |
7522 |
512.5 |
| Jun 09 2022 |
10440 |
512.5 |
| Jun 02 2022 |
7445 |
512.5 |
| Jun 02 2022 |
10424 |
512.5 |
| May 26 2022 |
7378 |
512.5 |
| May 26 2022 |
10358 |
512.5 |
| May 19 2022 |
7242 |
512.5 |
| May 19 2022 |
10313 |
512.5 |
| May 12 2022 |
7217 |
512.5 |
| May 12 2022 |
10264 |
512.5 |
| May 05 2022 |
7093 |
512.5 |
| May 05 2022 |
9873 |
512.5 |
| Apr 28 2022 |
7057 |
512.5 |
| Apr 28 2022 |
10021 |
512.5 |
| Apr 21 2022 |
6810 |
512.5 |
| Apr 21 2022 |
9509 |
512.5 |
| Apr 14 2022 |
6756 |
512.5 |
| Apr 14 2022 |
9465 |
512.5 |
| Apr 07 2022 |
6746 |
512.5 |
| Apr 07 2022 |
9473 |
512.5 |
| Mar 31 2022 |
6747 |
512.5 |
| Mar 31 2022 |
9377 |
512.5 |
| Mar 24 2022 |
6669 |
512.5 |
| Mar 24 2022 |
9199 |
512.5 |
| Mar 17 2022 |
6547 |
512.5 |
| Mar 17 2022 |
9129 |
512.5 |
| Mar 10 2022 |
6578 |
512.5 |
| Mar 10 2022 |
9116 |
512.5 |
| Mar 03 2022 |
6731 |
512.5 |
| Mar 03 2022 |
9222 |
512.5 |
| Feb 24 2022 |
6727 |
512.5 |
| Feb 24 2022 |
9216 |
512.5 |
| Feb 17 2022 |
6577 |
512.5 |
| Feb 17 2022 |
8403 |
512.5 |
| Feb 10 2022 |
6621 |
512.5 |
| Feb 10 2022 |
8326 |
512.5 |
| Feb 03 2022 |
6744 |
512.5 |
| Feb 03 2022 |
8453 |
512.5 |
| Jan 27 2022 |
6768 |
512.5 |
| Jan 27 2022 |
8501 |
512.5 |
| Jan 20 2022 |
6778 |
512.5 |
| Jan 20 2022 |
8531 |
512.5 |
| Jan 13 2022 |
6813 |
512.5 |
| Jan 13 2022 |
8571 |
512.5 |
| Jan 06 2022 |
6816 |
512.5 |
| Jan 06 2022 |
8572 |
512.5 |
| Dec 30 2021 |
6822 |
512.5 |
| Dec 30 2021 |
8586 |
512.5 |
| Dec 23 2021 |
6820 |
512.5 |
| Dec 23 2021 |
8586 |
512.5 |
| Dec 16 2021 |
6820 |
512.5 |
| Dec 16 2021 |
8586 |
512.5 |
| Dec 09 2021 |
6822 |
512.5 |
| Dec 09 2021 |
8586 |
512.5 |
| Dec 02 2021 |
6820 |
512.5 |
| Dec 02 2021 |
8591 |
512.5 |
| Nov 25 2021 |
6818 |
512.5 |
| Nov 25 2021 |
8591 |
512.5 |
| Nov 18 2021 |
6819 |
512.5 |
| Nov 18 2021 |
8592 |
512.5 |
| Nov 11 2021 |
6821 |
512.5 |
| Nov 11 2021 |
8593 |
512.5 |
| Nov 04 2021 |
6819 |
512.5 |
| Nov 04 2021 |
8669 |
512.5 |
| Oct 28 2021 |
6820 |
512.5 |
| Oct 28 2021 |
8669 |
512.5 |
| Oct 21 2021 |
6820 |
512.5 |
| Oct 21 2021 |
8697 |
512.5 |
| Oct 14 2021 |
6821 |
512.5 |
| Oct 14 2021 |
8712 |
512.5 |
| Oct 07 2021 |
6824 |
512.5 |
| Oct 07 2021 |
8736 |
512.5 |
| Sep 30 2021 |
6760 |
512.5 |
| Sep 30 2021 |
8692 |
512.5 |
| Sep 23 2021 |
6646 |
512.5 |
| Sep 23 2021 |
8623 |
512.5 |
| Sep 16 2021 |
6623 |
512.5 |
| Sep 16 2021 |
8568 |
512.5 |
| Sep 09 2021 |
6603 |
512.5 |
| Sep 09 2021 |
8626 |
512.5 |
| Sep 02 2021 |
6522 |
512.5 |
| Sep 02 2021 |
8771 |
512.5 |
| Aug 26 2021 |
6613 |
512.5 |
| Aug 26 2021 |
8696 |
512.5 |
| Aug 19 2021 |
6675 |
512.5 |
| Aug 19 2021 |
8892 |
512.5 |
| Aug 12 2021 |
6728 |
512.5 |
| Aug 12 2021 |
9031 |
512.5 |
| May 07 2021 |
17014 |
484.6 |
| May 15 2020 |
10185 |
484.6 |
| May 15 2020 |
13831 |
484.6 |
| May 08 2020 |
10436 |
484.6 |
| May 08 2020 |
14162 |
484.6 |
| May 01 2020 |
10430 |
477.67 |
| May 01 2020 |
14113 |
477.67 |
| Apr 24 2020 |
10780 |
477.67 |
| Apr 24 2020 |
15061 |
477.67 |
| Apr 17 2020 |
10328 |
471.7 |
| Apr 17 2020 |
14614 |
471.7 |
| Apr 10 2020 |
10569 |
471.7 |
| Apr 10 2020 |
14965 |
471.7 |
| Apr 03 2020 |
10801 |
471.7 |
| Apr 03 2020 |
15367 |
471.7 |
| Mar 27 2020 |
11035 |
471.7 |
| Mar 27 2020 |
15753 |
471.7 |
| Mar 20 2020 |
11206 |
471.7 |
| Mar 20 2020 |
15980 |
471.7 |
| Mar 13 2020 |
11297 |
471.7 |
| Mar 13 2020 |
16211 |
471.7 |
| Mar 06 2020 |
11381 |
471.7 |
| Mar 06 2020 |
16357 |
471.7 |
| Feb 28 2020 |
11367 |
471.7 |
| Feb 28 2020 |
16374 |
471.7 |
| Feb 21 2020 |
11209 |
471.7 |
| Feb 21 2020 |
16197 |
471.7 |
| Feb 14 2020 |
11259 |
471.7 |
| Feb 14 2020 |
16251 |
471.7 |
| Feb 07 2020 |
11196 |
471.7 |
| Feb 07 2020 |
16143 |
471.7 |
| Jan 31 2020 |
11216 |
471.7 |
| Jan 31 2020 |
16190 |
471.7 |
| Jan 24 2020 |
11235 |
471.7 |
| Jan 24 2020 |
16192 |
471.7 |
| Jan 17 2020 |
11146 |
471.7 |
| Jan 17 2020 |
16106 |
471.7 |
| Jan 10 2020 |
11145 |
471.7 |
| Jan 10 2020 |
16107 |
471.7 |
| Jan 03 2020 |
11154 |
471.7 |
| Jan 03 2020 |
16118 |
471.7 |
| Dec 27 2019 |
11147 |
471.7 |
| Dec 27 2019 |
16112 |
471.7 |
| Dec 20 2019 |
11147 |
471.7 |
| Dec 20 2019 |
16112 |
471.7 |
| Dec 13 2019 |
11148 |
471.7 |
| Dec 13 2019 |
16113 |
471.7 |
| Dec 06 2019 |
11132 |
471.7 |
| Dec 06 2019 |
16094 |
471.7 |
| Nov 29 2019 |
11093 |
471.7 |
| Nov 29 2019 |
16079 |
471.7 |
| Nov 22 2019 |
11093 |
471.7 |
| Nov 22 2019 |
16079 |
471.7 |
| Nov 15 2019 |
11094 |
471.7 |
| Nov 15 2019 |
16084 |
471.7 |
| Nov 08 2019 |
11098 |
471.7 |
| Nov 08 2019 |
16012 |
471.7 |
| Nov 01 2019 |
11094 |
471.7 |
| Nov 01 2019 |
15812 |
471.7 |
| Oct 25 2019 |
11114 |
471.7 |
| Oct 25 2019 |
15828 |
471.7 |
| Oct 18 2019 |
11114 |
471.7 |
| Oct 18 2019 |
15858 |
471.7 |
| Oct 11 2019 |
11114 |
471.7 |
| Oct 11 2019 |
15828 |
471.7 |
| Oct 04 2019 |
11130 |
471.7 |
| Oct 04 2019 |
15808 |
471.7 |
| Sep 27 2019 |
11127 |
471.7 |
| Sep 27 2019 |
15927 |
471.7 |
| Sep 20 2019 |
11133 |
471.7 |
| Sep 20 2019 |
15921 |
471.7 |
| Sep 13 2019 |
11119 |
471.7 |
| Sep 13 2019 |
15941 |
471.7 |
| Sep 06 2019 |
11128 |
471.7 |
| Sep 06 2019 |
16201 |
471.7 |
| Aug 30 2019 |
11246 |
471.7 |
| Aug 30 2019 |
16329 |
471.7 |
| Aug 23 2019 |
11326 |
471.7 |
| Aug 23 2019 |
16531 |
471.7 |
| Aug 16 2019 |
11329 |
471.7 |
| Aug 16 2019 |
16496 |
471.7 |
| Aug 09 2019 |
11370 |
471.7 |
| Aug 09 2019 |
16548 |
471.7 |
| Aug 02 2019 |
11486 |
471.7 |
| Aug 02 2019 |
16663 |
471.7 |
| Jul 26 2019 |
11558 |
471.7 |
| Jul 26 2019 |
16764 |
471.7 |
| Jul 19 2019 |
11603 |
471.7 |
| Jul 19 2019 |
16916 |
471.7 |
| Jul 12 2019 |
11763 |
471.7 |
| Jul 12 2019 |
17023 |
471.7 |
| Jul 05 2019 |
12112 |
471.7 |
| Jul 05 2019 |
17377 |
471.7 |
| Jun 28 2019 |
12265 |
471.7 |
| Jun 28 2019 |
17558 |
471.7 |
| Jun 21 2019 |
12250 |
471.7 |
| Jun 21 2019 |
17426 |
471.7 |
| Jun 14 2019 |
12431 |
471.7 |
| Jun 14 2019 |
17570 |
471.7 |
| Jun 07 2019 |
12610 |
471.7 |
| Jun 07 2019 |
17752 |
471.7 |
| May 31 2019 |
12560 |
471.7 |
| May 31 2019 |
17695 |
471.7 |
| May 24 2019 |
12558 |
471.7 |
| May 24 2019 |
17723 |
471.7 |
| May 17 2019 |
11957 |
465.24 |
| May 17 2019 |
16852 |
465.24 |
| May 10 2019 |
11927 |
465.24 |
| May 10 2019 |
16795 |
465.24 |
| May 03 2019 |
11393 |
459.75 |
| May 03 2019 |
16103 |
459.75 |
| Apr 26 2019 |
11382 |
459.75 |
| Apr 26 2019 |
15763 |
459.75 |
