| Jun 06 2026 |
4308 |
465.03 |
| Jun 06 2026 |
4474 |
404.54 |
| Jun 06 2026 |
5336 |
404.54 |
| Jun 02 2026 |
4248 |
465.03 |
| Jun 02 2026 |
4406 |
404.54 |
| Jun 02 2026 |
5289 |
404.54 |
| May 26 2026 |
4295 |
465.03 |
| May 26 2026 |
4701 |
419.65 |
| May 26 2026 |
5742 |
419.65 |
| May 19 2026 |
4698 |
465.03 |
| May 19 2026 |
4693 |
419.65 |
| May 19 2026 |
5716 |
419.65 |
| May 12 2026 |
4903 |
465.03 |
| May 12 2026 |
4589 |
412.42 |
| May 12 2026 |
5590 |
412.42 |
| May 05 2026 |
5014 |
465.03 |
| May 05 2026 |
4500 |
412.42 |
| May 05 2026 |
5553 |
412.42 |
| Apr 28 2026 |
5037 |
465.03 |
| Apr 28 2026 |
4589 |
412.42 |
| Apr 28 2026 |
5743 |
412.42 |
| Apr 21 2026 |
5122 |
465.03 |
| Apr 21 2026 |
4540 |
412.42 |
| Apr 21 2026 |
5830 |
412.42 |
| Apr 14 2026 |
5256 |
465.03 |
| Apr 14 2026 |
4698 |
423.58 |
| Apr 14 2026 |
6148 |
423.58 |
| Apr 07 2026 |
5294 |
465.03 |
| Apr 07 2026 |
4661 |
423.58 |
| Apr 07 2026 |
6187 |
423.58 |
| Mar 31 2026 |
5220 |
465.03 |
| Mar 31 2026 |
4683 |
423.58 |
| Mar 31 2026 |
6288 |
423.58 |
| Mar 24 2026 |
5270 |
465.03 |
| Mar 24 2026 |
4732 |
423.58 |
| Mar 24 2026 |
6387 |
423.58 |
| Mar 17 2026 |
5266 |
465.03 |
| Mar 17 2026 |
4797 |
423.58 |
| Mar 17 2026 |
6410 |
423.58 |
| Mar 10 2026 |
5224 |
465.03 |
| Mar 10 2026 |
4755 |
423.58 |
| Mar 10 2026 |
6410 |
423.58 |
| Mar 03 2026 |
5204 |
465.03 |
| Mar 03 2026 |
4814 |
423.58 |
| Mar 03 2026 |
6470 |
423.58 |
| Feb 24 2026 |
5095 |
465.03 |
| Feb 24 2026 |
4643 |
423.58 |
| Feb 24 2026 |
6302 |
423.58 |
| Feb 17 2026 |
4981 |
465.03 |
| Feb 17 2026 |
4627 |
423.58 |
| Feb 17 2026 |
6378 |
423.58 |
| Feb 10 2026 |
5128 |
465.03 |
| Feb 10 2026 |
4646 |
423.58 |
| Feb 10 2026 |
6443 |
423.58 |
| Feb 03 2026 |
5130 |
465.03 |
| Feb 03 2026 |
4670 |
423.58 |
| Feb 03 2026 |
6459 |
423.58 |
| Jan 27 2026 |
5173 |
465.03 |
| Jan 27 2026 |
4699 |
423.58 |
| Jan 27 2026 |
6487 |
423.58 |
| Jan 20 2026 |
5211 |
465.03 |
| Jan 20 2026 |
4736 |
423.58 |
| Jan 20 2026 |
6525 |
423.58 |
| Jan 13 2026 |
5212 |
465.03 |
| Jan 13 2026 |
4748 |
423.58 |
| Jan 13 2026 |
6541 |
423.58 |
| Jan 06 2026 |
5212 |
465.03 |
| Jan 06 2026 |
4747 |
423.58 |
| Jan 06 2026 |
6538 |
423.58 |
| Dec 30 2025 |
5212 |
465.03 |
| Dec 30 2025 |
4761 |
423.58 |
| Dec 30 2025 |
6548 |
423.58 |
| Dec 23 2025 |
5206 |
465.03 |
| Dec 23 2025 |
4764 |
423.58 |
| Dec 23 2025 |
6534 |
423.58 |
| Dec 16 2025 |
5214 |
465.03 |
| Dec 16 2025 |
4764 |
423.58 |
| Dec 16 2025 |
6551 |
423.58 |
| Dec 09 2025 |
5214 |
465.03 |
| Dec 09 2025 |
4764 |
423.58 |
| Dec 09 2025 |
6551 |
423.58 |
| Dec 02 2025 |
5214 |
465.03 |
| Dec 02 2025 |
4767 |
423.58 |
| Dec 02 2025 |
6552 |
423.58 |
| Nov 25 2025 |
5214 |
465.03 |
| Nov 25 2025 |
4767 |
423.58 |
| Nov 25 2025 |
6552 |
423.58 |
| Nov 18 2025 |
5214 |
465.03 |
| Nov 18 2025 |
4767 |
423.58 |
| Nov 18 2025 |
6552 |
423.58 |
| Nov 11 2025 |
5214 |
465.03 |
| Nov 11 2025 |
4757 |
423.58 |
| Nov 11 2025 |
6548 |
423.58 |
| Nov 04 2025 |
5214 |
465.03 |
| Nov 04 2025 |
4758 |
423.58 |
| Nov 04 2025 |
6549 |
423.58 |
| Oct 28 2025 |
5243 |
465.03 |
| Oct 28 2025 |
4758 |
423.58 |
| Oct 28 2025 |
6577 |
423.58 |
| Oct 21 2025 |
5424 |
465.03 |
| Oct 21 2025 |
4758 |
423.58 |
| Oct 21 2025 |
6589 |
423.58 |
| Oct 14 2025 |
5424 |
465.03 |
| Oct 14 2025 |
4758 |
423.58 |
| Oct 14 2025 |
6591 |
423.58 |
| Oct 07 2025 |
4756 |
423.58 |
| Oct 07 2025 |
6568 |
423.58 |
| Sep 30 2025 |
4757 |
423.58 |
| Sep 30 2025 |
6575 |
423.58 |
| Sep 23 2025 |
4771 |
423.06 |
| Sep 23 2025 |
6574 |
423.06 |
| Sep 16 2025 |
4782 |
423.06 |
| Sep 16 2025 |
6589 |
423.06 |
| Sep 09 2025 |
4777 |
423.06 |
| Sep 09 2025 |
6585 |
423.06 |
| Sep 02 2025 |
4687 |
423.06 |
| Sep 02 2025 |
6526 |
423.06 |
| Aug 26 2025 |
4754 |
423.06 |
| Aug 26 2025 |
6642 |
423.06 |
| Aug 19 2025 |
4862 |
432.62 |
| Aug 19 2025 |
6900 |
432.62 |
| Aug 12 2025 |
4824 |
432.62 |
| Aug 12 2025 |
6903 |
432.62 |
| Aug 05 2025 |
4838 |
430.18 |
| Aug 05 2025 |
6916 |
430.18 |
| Jul 29 2025 |
4999 |
444.38 |
| Jul 29 2025 |
7224 |
444.38 |
| Jul 22 2025 |
5127 |
444.38 |
| Jul 22 2025 |
7362 |
444.38 |
| Jul 15 2025 |
5043 |
444.38 |
| Jul 15 2025 |
7348 |
444.38 |
| Jul 08 2025 |
5044 |
444.38 |
| Jul 08 2025 |
7396 |
444.38 |
| Jul 01 2025 |
4977 |
444.38 |
| Jul 01 2025 |
7377 |
444.38 |
| Jun 24 2025 |
5021 |
444.38 |
| Jun 24 2025 |
7391 |
444.38 |
| Jun 17 2025 |
5047 |
444.38 |
| Jun 17 2025 |
7410 |
444.38 |
| Jun 10 2025 |
4936 |
444.38 |
| Jun 10 2025 |
7373 |
444.38 |
| Jun 03 2025 |
5129 |
454.29 |
| Jun 03 2025 |
7604 |
454.29 |
| May 27 2025 |
5103 |
454.29 |
| May 27 2025 |
7602 |
454.29 |
| May 20 2025 |
5205 |
454.29 |
| May 20 2025 |
7707 |
454.29 |
| May 13 2025 |
5498 |
474.15 |
| May 13 2025 |
8209 |
474.15 |
| May 06 2025 |
5473 |
474.15 |
| May 06 2025 |
8157 |
474.15 |
| Apr 29 2025 |
7370 |
477.68 |
| Apr 29 2025 |
9610 |
477.68 |
| Apr 22 2025 |
7431 |
477.68 |
| Apr 22 2025 |
9504 |
477.68 |
| Apr 15 2025 |
7405 |
477.68 |
| Apr 15 2025 |
9601 |
477.68 |
| Apr 08 2025 |
7381 |
477.68 |
| Apr 08 2025 |
9589 |
477.68 |
| Apr 01 2025 |
7342 |
477.68 |
| Apr 01 2025 |
9163 |
477.68 |
| Mar 25 2025 |
7321 |
477.68 |
| Mar 25 2025 |
9216 |
477.68 |
| Mar 18 2025 |
7264 |
477.68 |
| Mar 18 2025 |
9133 |
477.68 |
| Mar 11 2025 |
7207 |
477.68 |
| Mar 11 2025 |
9062 |
477.68 |
| Mar 04 2025 |
7204 |
477.68 |
| Mar 04 2025 |
9079 |
477.68 |
| Feb 25 2025 |
7192 |
477.68 |
| Feb 25 2025 |
9040 |
477.68 |
| Feb 18 2025 |
7144 |
477.68 |
| Feb 18 2025 |
9036 |
477.68 |
| Feb 11 2025 |
7171 |
477.68 |
| Feb 11 2025 |
9095 |
477.68 |
| Feb 04 2025 |
7152 |
477.68 |
| Feb 04 2025 |
9067 |
477.68 |
| Jan 29 2025 |
7145 |
477.68 |
| Jan 29 2025 |
9025 |
477.68 |
| Jan 22 2025 |
7139 |
477.68 |
| Jan 22 2025 |
9062 |
477.68 |
| Jan 15 2025 |
7139 |
477.68 |
| Jan 15 2025 |
9103 |
477.68 |
| Jan 08 2025 |
5217 |
477.68 |
| Jan 08 2025 |
7294 |
477.68 |
| Jan 01 2025 |
5246 |
477.68 |
| Jan 01 2025 |
7291 |
477.68 |
| Dec 25 2024 |
5247 |
477.68 |
| Dec 25 2024 |
7292 |
477.68 |
| Dec 18 2024 |
5246 |
477.68 |
| Dec 18 2024 |
7296 |
477.68 |
| Dec 11 2024 |
5241 |
477.68 |
| Dec 11 2024 |
7295 |
477.68 |
| Dec 04 2024 |
5242 |
477.68 |
| Dec 04 2024 |
7297 |
477.68 |
| Nov 27 2024 |
5242 |
477.68 |
| Nov 27 2024 |
7297 |
477.68 |
| Nov 20 2024 |
5186 |
477.68 |
| Nov 20 2024 |
7248 |
477.68 |
| Nov 13 2024 |
5190 |
477.68 |
| Nov 13 2024 |
7249 |
477.68 |
| Nov 06 2024 |
5179 |
477.68 |
| Nov 06 2024 |
7329 |
477.68 |
| Oct 30 2024 |
5198 |
477.68 |
| Oct 30 2024 |
7184 |
477.68 |
| Oct 23 2024 |
5205 |
477.68 |
| Oct 23 2024 |
8190 |
477.68 |
| Oct 16 2024 |
5209 |
477.68 |
| Oct 16 2024 |
8157 |
477.68 |
| Oct 09 2024 |
5210 |
477.68 |
| Oct 09 2024 |
8198 |
477.68 |
| Oct 02 2024 |
4397 |
447.82 |
| Oct 02 2024 |
6737 |
447.82 |
| Sep 25 2024 |
4404 |
447.82 |
| Sep 25 2024 |
6644 |
447.82 |
| Sep 18 2024 |
4396 |
447.82 |
| Sep 18 2024 |
6564 |
447.82 |
| Sep 11 2024 |
4389 |
448.28 |
| Sep 11 2024 |
6520 |
448.28 |
| Sep 04 2024 |
4393 |
448.28 |
| Sep 04 2024 |
6758 |
448.28 |
| Aug 28 2024 |
4420 |
448.28 |
| Aug 28 2024 |
6766 |
448.28 |
| Aug 21 2024 |
4355 |
448.28 |
| Aug 21 2024 |
6797 |
448.28 |
| Aug 14 2024 |
4093 |
448.28 |
| Aug 14 2024 |
6394 |
448.28 |
| Aug 07 2024 |
4409 |
425.28 |
| Aug 07 2024 |
6552 |
448.75 |
| Aug 07 2024 |
8248 |
437.01 |
| Jul 31 2024 |
4457 |
425.28 |
| Jul 31 2024 |
6635 |
448.75 |
| Jul 31 2024 |
8313 |
437.01 |
| Jul 24 2024 |
4430 |
425.28 |
| Jul 24 2024 |
7011 |
453.1 |
| Jul 24 2024 |
7735 |
443.83 |
| Jul 17 2024 |
4348 |
425.28 |
| Jul 17 2024 |
6959 |
453.1 |
| Jul 17 2024 |
7797 |
443.83 |
| Jul 10 2024 |
4118 |
425.28 |
| Jul 10 2024 |
4558 |
453.1 |
| Jul 10 2024 |
7703 |
443.83 |
| Jul 03 2024 |
4258 |
425.28 |
| Jul 03 2024 |
4661 |
453.1 |
| Jul 03 2024 |
7756 |
443.83 |
| Jun 26 2024 |
4105 |
425.28 |
| Jun 26 2024 |
4751 |
453.1 |
| Jun 26 2024 |
7685 |
443.83 |
| Jun 19 2024 |
4132 |
425.28 |
| Jun 19 2024 |
4787 |
453.1 |
| Jun 19 2024 |
7763 |
443.83 |
| Jun 12 2024 |
4085 |
425.28 |
| Jun 12 2024 |
4790 |
453.1 |
| Jun 12 2024 |
7742 |
443.83 |
| Jun 05 2024 |
4068 |
425.28 |
| Jun 05 2024 |
4808 |
453.1 |
| Jun 05 2024 |
7829 |
443.83 |
| May 29 2024 |
4152 |
425.28 |
| May 29 2024 |
4989 |
441.72 |
| May 29 2024 |
7677 |
437.61 |
| May 22 2024 |
4386 |
425.28 |
| May 22 2024 |
5031 |
441.72 |
| May 22 2024 |
7735 |
437.61 |
| May 15 2024 |
4399 |
425.28 |
| May 15 2024 |
5065 |
441.72 |
| May 15 2024 |
7665 |
437.61 |
| May 08 2024 |
4434 |
425.28 |
| May 08 2024 |
5038 |
441.72 |
| May 08 2024 |
7585 |
437.61 |
| May 01 2024 |
4519 |
425.28 |
| May 01 2024 |
5071 |
441.72 |
| May 01 2024 |
7700 |
437.61 |
| Apr 24 2024 |
8103 |
471.66 |
| Apr 24 2024 |
8066 |
455.98 |
| Apr 24 2024 |
11427 |
443.35 |
| Apr 17 2024 |
8153 |
471.66 |
| Apr 17 2024 |
8021 |
455.98 |
| Apr 17 2024 |
11660 |
443.35 |
| Apr 10 2024 |
8205 |
471.66 |
| Apr 10 2024 |
8020 |
455.98 |
| Apr 10 2024 |
11645 |
443.35 |
| Apr 03 2024 |
8038 |
471.66 |
| Apr 03 2024 |
8002 |
455.98 |
| Apr 03 2024 |
11646 |
443.35 |
| Mar 27 2024 |
8088 |
471.66 |
| Mar 27 2024 |
7969 |
455.98 |
| Mar 27 2024 |
11673 |
443.35 |
| Mar 21 2024 |
8138 |
471.66 |
| Mar 21 2024 |
8000 |
455.98 |
| Mar 21 2024 |
11688 |
443.35 |
| Mar 14 2024 |
8109 |
471.66 |
| Mar 14 2024 |
7970 |
455.98 |
| Mar 14 2024 |
11568 |
443.35 |
| Mar 07 2024 |
8129 |
471.66 |
| Mar 07 2024 |
8024 |
455.98 |
| Mar 07 2024 |
11597 |
443.35 |
| Feb 29 2024 |
8146 |
471.66 |
| Feb 29 2024 |
8030 |
455.98 |
| Feb 29 2024 |
11681 |
443.35 |
| Feb 22 2024 |
8133 |
471.66 |
| Feb 22 2024 |
7984 |
455.98 |
| Feb 22 2024 |
11631 |
443.35 |
| Feb 15 2024 |
7977 |
471.66 |
| Feb 15 2024 |
8005 |
455.98 |
| Feb 15 2024 |
11614 |
443.35 |
| Feb 08 2024 |
8033 |
471.66 |
| Feb 08 2024 |
8005 |
455.98 |
| Feb 08 2024 |
11565 |
443.35 |
| Feb 01 2024 |
7980 |
471.66 |
| Feb 01 2024 |
8058 |
455.98 |
| Feb 01 2024 |
11455 |
443.35 |
| Jan 25 2024 |
7917 |
471.66 |
| Jan 25 2024 |
8065 |
455.98 |
| Jan 25 2024 |
11441 |
443.35 |
| Jan 18 2024 |
7917 |
471.66 |
| Jan 18 2024 |
8067 |
455.98 |
| Jan 18 2024 |
11441 |
443.35 |
| Jan 11 2024 |
7917 |
471.66 |
| Jan 11 2024 |
8068 |
455.98 |
| Jan 11 2024 |
11442 |
443.35 |
| Jan 04 2024 |
7917 |
471.66 |
| Jan 04 2024 |
8070 |
455.98 |
| Jan 04 2024 |
11432 |
443.35 |
| Dec 28 2023 |
7917 |
471.66 |
| Dec 28 2023 |
8073 |
455.98 |
| Dec 28 2023 |
11430 |
443.35 |
| Dec 21 2023 |
7917 |
471.66 |
| Dec 21 2023 |
8073 |
455.98 |
| Dec 21 2023 |
11430 |
443.35 |
| Dec 14 2023 |
7917 |
471.66 |
| Dec 14 2023 |
8072 |
455.98 |
| Dec 14 2023 |
11430 |
443.35 |
| Dec 07 2023 |
7917 |
471.66 |
| Dec 07 2023 |
8072 |
455.98 |
| Dec 07 2023 |
11431 |
443.35 |
| Nov 30 2023 |
7910 |
471.66 |
| Nov 30 2023 |
8068 |
455.98 |
| Nov 30 2023 |
11428 |
443.35 |
| Nov 23 2023 |
7910 |
471.66 |
| Nov 23 2023 |
8068 |
455.98 |
| Nov 23 2023 |
11428 |
443.35 |
| Nov 16 2023 |
7912 |
471.66 |
| Nov 16 2023 |
8067 |
455.98 |
| Nov 16 2023 |
11419 |
443.35 |
| Nov 09 2023 |
7923 |
471.66 |
| Nov 09 2023 |
8062 |
455.98 |
| Nov 09 2023 |
11418 |
443.35 |
| Nov 02 2023 |
7919 |
471.66 |
| Nov 02 2023 |
8062 |
455.98 |
| Nov 02 2023 |
11418 |
443.35 |
| Oct 26 2023 |
7895 |
471.66 |
| Oct 26 2023 |
8097 |
455.98 |
| Oct 26 2023 |
11371 |
443.35 |
| Oct 19 2023 |
7915 |
471.66 |
| Oct 19 2023 |
8097 |
455.98 |
| Oct 19 2023 |
11322 |
443.35 |
| Oct 12 2023 |
7879 |
471.66 |
| Oct 12 2023 |
8110 |
455.98 |
| Oct 12 2023 |
11321 |
443.35 |
| Oct 05 2023 |
7793 |
471.66 |
| Oct 05 2023 |
8109 |
455.98 |
| Oct 05 2023 |
11164 |
443.35 |
| Sep 28 2023 |
7719 |
471.66 |
| Sep 28 2023 |
8113 |
455.98 |
| Sep 28 2023 |
11276 |
443.35 |
| Sep 21 2023 |
7719 |
471.66 |
| Sep 21 2023 |
8109 |
455.98 |
| Sep 21 2023 |
11268 |
443.35 |
| Sep 14 2023 |
7775 |
471.66 |
| Sep 14 2023 |
8197 |
457.79 |
| Sep 14 2023 |
11709 |
451.28 |
| Sep 07 2023 |
7884 |
471.66 |
| Sep 07 2023 |
8213 |
457.79 |
| Sep 07 2023 |
11759 |
451.28 |
| Aug 31 2023 |
7854 |
471.66 |
| Aug 31 2023 |
8286 |
457.79 |
| Aug 31 2023 |
11804 |
451.28 |
| Aug 24 2023 |
7911 |
471.66 |
| Aug 24 2023 |
8230 |
457.79 |
| Aug 24 2023 |
11685 |
451.28 |
| Aug 17 2023 |
7919 |
471.66 |
| Aug 17 2023 |
8357 |
461.85 |
| Aug 17 2023 |
11664 |
449.23 |
| Aug 10 2023 |
9792 |
518.03 |
| Aug 10 2023 |
8343 |
461.85 |
| Aug 10 2023 |
12243 |
461.85 |
| Aug 03 2023 |
9803 |
518.03 |
| Aug 03 2023 |
8306 |
461.85 |
| Aug 03 2023 |
12197 |
461.85 |
| Jul 27 2023 |
9804 |
518.03 |
| Jul 27 2023 |
8489 |
469.04 |
| Jul 27 2023 |
12529 |
469.04 |
| Jul 20 2023 |
9855 |
518.03 |
| Jul 20 2023 |
8534 |
469.04 |
| Jul 20 2023 |
12458 |
469.04 |
| Jul 13 2023 |
9885 |
518.03 |
| Jul 13 2023 |
8528 |
469.04 |
| Jul 13 2023 |
12453 |
469.04 |
| Jul 06 2023 |
9918 |
518.03 |
| Jul 06 2023 |
8557 |
469.04 |
| Jul 06 2023 |
12490 |
469.04 |
| Jun 29 2023 |
9911 |
518.03 |
| Jun 29 2023 |
8507 |
469.04 |
| Jun 29 2023 |
12460 |
469.04 |
| Jun 22 2023 |
9912 |
518.03 |
| Jun 22 2023 |
8487 |
469.04 |
| Jun 22 2023 |
12421 |
469.04 |
| Jun 15 2023 |
9656 |
518.03 |
| Jun 15 2023 |
8554 |
469.04 |
| Jun 15 2023 |
12475 |
469.04 |
| Jun 08 2023 |
9650 |
518.03 |
| Jun 08 2023 |
8553 |
469.04 |
| Jun 08 2023 |
12512 |
469.04 |
| Jun 01 2023 |
9740 |
518.03 |
| Jun 01 2023 |
8929 |
493.73 |
| Jun 01 2023 |
13173 |
486.5 |
| May 25 2023 |
9718 |
518.03 |
| May 25 2023 |
8864 |
493.73 |
| May 25 2023 |
13083 |
486.5 |
| May 18 2023 |
9801 |
518.03 |
| May 18 2023 |
8763 |
493.73 |
| May 18 2023 |
13031 |
486.5 |
| May 11 2023 |
9854 |
518.03 |
| May 11 2023 |
8740 |
493.73 |
| May 11 2023 |
13032 |
486.5 |
| May 04 2023 |
9742 |
518.03 |
| May 04 2023 |
8659 |
493.73 |
| May 04 2023 |
12847 |
486.5 |
| Apr 27 2023 |
9516 |
518.03 |
| Apr 27 2023 |
8723 |
500.58 |
| Apr 27 2023 |
13050 |
496.84 |
| Apr 20 2023 |
9487 |
518.03 |
| Apr 20 2023 |
8629 |
500.58 |
| Apr 20 2023 |
12954 |
496.84 |
| Apr 13 2023 |
9478 |
518.03 |
| Apr 13 2023 |
8575 |
500.58 |
| Apr 13 2023 |
12898 |
496.84 |
| Apr 06 2023 |
9210 |
518.03 |
| Apr 06 2023 |
8549 |
500.58 |
| Apr 06 2023 |
12789 |
496.84 |
| Mar 30 2023 |
8992 |
518.03 |
| Mar 30 2023 |
8518 |
500.58 |
| Mar 30 2023 |
12729 |
496.84 |
| Mar 23 2023 |
9050 |
518.03 |
| Mar 23 2023 |
8431 |
500.58 |
| Mar 23 2023 |
12657 |
496.84 |
| Mar 16 2023 |
8963 |
518.03 |
| Mar 16 2023 |
8425 |
500.58 |
| Mar 16 2023 |
12598 |
496.84 |
| Mar 09 2023 |
8878 |
518.03 |
| Mar 09 2023 |
8411 |
500.58 |
| Mar 09 2023 |
12450 |
496.84 |
| Mar 02 2023 |
8836 |
518.03 |
| Mar 02 2023 |
8350 |
500.58 |
| Mar 02 2023 |
12385 |
496.84 |
| Feb 23 2023 |
8908 |
518.03 |
| Feb 23 2023 |
8339 |
500.58 |
| Feb 23 2023 |
12396 |
496.84 |
| Feb 16 2023 |
8800 |
518.03 |
| Feb 16 2023 |
8263 |
500.58 |
| Feb 16 2023 |
12255 |
496.84 |
| Feb 09 2023 |
8695 |
518.03 |
| Feb 09 2023 |
8245 |
500.58 |
| Feb 09 2023 |
12241 |
496.84 |
| Feb 02 2023 |
8649 |
518.03 |
| Feb 02 2023 |
8198 |
500.58 |
| Feb 02 2023 |
12230 |
496.84 |
| Jan 26 2023 |
8561 |
518.03 |
| Jan 26 2023 |
8164 |
500.58 |
| Jan 26 2023 |
12209 |
496.84 |
| Jan 19 2023 |
8561 |
518.03 |
| Jan 19 2023 |
8140 |
500.58 |
| Jan 19 2023 |
12191 |
496.84 |
| Jan 12 2023 |
8561 |
518.03 |
| Jan 12 2023 |
8140 |
500.58 |
| Jan 12 2023 |
12191 |
496.84 |
| Jan 05 2023 |
8561 |
518.03 |
| Jan 05 2023 |
8140 |
500.58 |
| Jan 05 2023 |
12193 |
496.84 |
| Dec 29 2022 |
8561 |
518.03 |
| Dec 29 2022 |
8140 |
500.58 |
| Dec 29 2022 |
12193 |
496.84 |
| Dec 22 2022 |
8561 |
518.03 |
| Dec 22 2022 |
8140 |
500.58 |
| Dec 22 2022 |
12193 |
496.84 |
| Dec 15 2022 |
8561 |
518.03 |
| Dec 15 2022 |
8136 |
500.58 |
| Dec 15 2022 |
12159 |
496.84 |
| Dec 08 2022 |
8561 |
518.03 |
| Dec 08 2022 |
8130 |
500.58 |
| Dec 08 2022 |
12153 |
496.84 |
| Dec 01 2022 |
8561 |
518.03 |
| Dec 01 2022 |
8130 |
500.58 |
| Dec 01 2022 |
12153 |
496.84 |
| Nov 24 2022 |
8561 |
518.03 |
| Nov 24 2022 |
8130 |
500.58 |
| Nov 24 2022 |
12156 |
496.84 |
| Nov 17 2022 |
8540 |
518.03 |
| Nov 17 2022 |
8124 |
500.58 |
| Nov 17 2022 |
12133 |
496.84 |
| Nov 10 2022 |
8540 |
518.03 |
| Nov 10 2022 |
8124 |
500.58 |
| Nov 10 2022 |
12134 |
496.84 |
| Nov 03 2022 |
8529 |
518.03 |
| Nov 03 2022 |
8095 |
500.58 |
| Nov 03 2022 |
12103 |
496.84 |
| Oct 27 2022 |
8530 |
518.03 |
| Oct 27 2022 |
8076 |
500.58 |
| Oct 27 2022 |
12094 |
496.84 |
| Oct 20 2022 |
8561 |
518.03 |
| Oct 20 2022 |
8077 |
500.58 |
| Oct 20 2022 |
12110 |
496.84 |
| Oct 13 2022 |
8467 |
518.03 |
| Oct 13 2022 |
8077 |
500.58 |
| Oct 13 2022 |
12080 |
496.84 |
| Oct 06 2022 |
8412 |
518.03 |
| Oct 06 2022 |
8084 |
500.58 |
| Oct 06 2022 |
12086 |
496.84 |
| Sep 29 2022 |
8386 |
518.03 |
| Sep 29 2022 |
8105 |
500.58 |
| Sep 29 2022 |
12093 |
496.84 |
| Sep 22 2022 |
8337 |
518.03 |
| Sep 22 2022 |
8097 |
500.58 |
| Sep 22 2022 |
12079 |
496.84 |
| Sep 15 2022 |
8316 |
518.03 |
| Sep 15 2022 |
8094 |
500.58 |
| Sep 15 2022 |
12062 |
496.84 |
| Sep 08 2022 |
8421 |
518.03 |
| Sep 08 2022 |
8013 |
500.58 |
| Sep 08 2022 |
12036 |
496.84 |
| Sep 01 2022 |
8382 |
518.03 |
| Sep 01 2022 |
7919 |
500.58 |
| Sep 01 2022 |
11888 |
496.84 |
| Aug 25 2022 |
8385 |
518.03 |
| Aug 25 2022 |
7836 |
500.58 |
| Aug 25 2022 |
11800 |
496.84 |
| Aug 18 2022 |
8389 |
518.03 |
| Aug 18 2022 |
7809 |
500.58 |
| Aug 18 2022 |
11736 |
496.84 |
| Aug 11 2022 |
8386 |
518.03 |
| Aug 11 2022 |
7695 |
500.58 |
| Aug 11 2022 |
11643 |
496.84 |
| Aug 04 2022 |
8372 |
518.03 |
| Aug 04 2022 |
7682 |
500.58 |
| Aug 04 2022 |
11623 |
496.84 |
| Jul 28 2022 |
8304 |
518.03 |
| Jul 28 2022 |
7548 |
500.58 |
| Jul 28 2022 |
11482 |
496.84 |
| Jul 21 2022 |
8199 |
518.03 |
| Jul 21 2022 |
7426 |
500.58 |
| Jul 21 2022 |
11379 |
496.84 |
| Jul 14 2022 |
8202 |
518.03 |
| Jul 14 2022 |
7412 |
500.58 |
| Jul 14 2022 |
11350 |
496.84 |
| Jul 07 2022 |
8168 |
518.03 |
| Jul 07 2022 |
7351 |
500.58 |
| Jul 07 2022 |
11257 |
496.84 |
| Jun 30 2022 |
8150 |
518.03 |
| Jun 30 2022 |
7316 |
500.58 |
| Jun 30 2022 |
11213 |
496.84 |
| Jun 23 2022 |
8133 |
518.03 |
| Jun 23 2022 |
7271 |
500.58 |
| Jun 23 2022 |
11193 |
496.84 |
| Jun 16 2022 |
6994 |
500.58 |
| Jun 16 2022 |
11071 |
500.58 |
| Jun 09 2022 |
6891 |
500.58 |
| Jun 09 2022 |
10909 |
500.58 |
| Jun 02 2022 |
6640 |
500.58 |
| Jun 02 2022 |
10633 |
500.58 |
| May 26 2022 |
6541 |
500.58 |
| May 26 2022 |
10468 |
500.58 |
| May 19 2022 |
6327 |
500.58 |
| May 19 2022 |
10159 |
500.58 |
| May 12 2022 |
6228 |
500.58 |
| May 12 2022 |
10046 |
500.58 |
| May 05 2022 |
6075 |
504.63 |
| May 05 2022 |
9846 |
504.63 |
| Apr 28 2022 |
5908 |
504.63 |
| Apr 28 2022 |
9641 |
504.63 |
| Apr 21 2022 |
5669 |
504.63 |
| Apr 21 2022 |
9306 |
504.63 |
| Apr 14 2022 |
5577 |
504.63 |
| Apr 14 2022 |
9119 |
504.63 |
| Apr 07 2022 |
5484 |
504.63 |
| Apr 07 2022 |
8975 |
504.63 |
| Mar 31 2022 |
5450 |
504.63 |
| Mar 31 2022 |
8914 |
504.63 |
| Mar 24 2022 |
5319 |
504.63 |
| Mar 24 2022 |
8682 |
504.63 |
| Mar 17 2022 |
5251 |
504.63 |
| Mar 17 2022 |
8616 |
504.63 |
| Mar 10 2022 |
5233 |
504.63 |
| Mar 10 2022 |
8459 |
504.63 |
| Mar 03 2022 |
5282 |
504.63 |
| Mar 03 2022 |
8604 |
504.63 |
| Feb 24 2022 |
5260 |
504.63 |
| Feb 24 2022 |
8550 |
504.63 |
| Feb 17 2022 |
4969 |
504.63 |
| Feb 17 2022 |
8127 |
504.63 |
| Feb 10 2022 |
5060 |
504.63 |
| Feb 10 2022 |
8382 |
504.63 |
| Feb 03 2022 |
5173 |
504.63 |
| Feb 03 2022 |
8522 |
504.63 |
| Jan 27 2022 |
5240 |
504.63 |
| Jan 27 2022 |
8625 |
504.63 |
| Jan 20 2022 |
5300 |
504.63 |
| Jan 20 2022 |
8710 |
504.63 |
| Jan 13 2022 |
5384 |
504.63 |
| Jan 13 2022 |
8770 |
504.63 |
| Jan 06 2022 |
5384 |
504.63 |
| Jan 06 2022 |
8770 |
504.63 |
| Dec 30 2021 |
5392 |
504.63 |
| Dec 30 2021 |
8774 |
504.63 |
| Dec 23 2021 |
5392 |
504.63 |
| Dec 23 2021 |
8774 |
504.63 |
| Dec 16 2021 |
5392 |
504.63 |
| Dec 16 2021 |
8774 |
504.63 |
| Dec 09 2021 |
5392 |
504.63 |
| Dec 09 2021 |
8774 |
504.63 |
| Dec 02 2021 |
5405 |
504.63 |
| Dec 02 2021 |
8777 |
504.63 |
| Nov 25 2021 |
5405 |
504.63 |
| Nov 25 2021 |
8777 |
504.63 |
| Nov 18 2021 |
5405 |
504.63 |
| Nov 18 2021 |
8777 |
504.63 |
| Nov 11 2021 |
5405 |
504.63 |
| Nov 11 2021 |
8777 |
504.63 |
| Nov 04 2021 |
5405 |
504.63 |
| Nov 04 2021 |
8792 |
504.63 |
| Oct 28 2021 |
5405 |
504.63 |
| Oct 28 2021 |
8792 |
504.63 |
| Oct 21 2021 |
5405 |
504.63 |
| Oct 21 2021 |
8791 |
504.63 |
| Oct 14 2021 |
5405 |
504.63 |
| Oct 14 2021 |
8808 |
504.63 |
| Oct 07 2021 |
5409 |
504.63 |
| Oct 07 2021 |
8812 |
504.63 |
| Sep 30 2021 |
5354 |
504.63 |
| Sep 30 2021 |
8768 |
504.63 |
| Sep 23 2021 |
5202 |
504.63 |
| Sep 23 2021 |
8608 |
504.63 |
| Sep 16 2021 |
5155 |
504.63 |
| Sep 16 2021 |
8465 |
504.63 |
| Sep 09 2021 |
5154 |
504.63 |
| Sep 09 2021 |
8496 |
504.63 |
| Sep 02 2021 |
4957 |
504.63 |
| Sep 02 2021 |
8286 |
504.63 |
| Aug 26 2021 |
5046 |
504.63 |
| Aug 26 2021 |
8513 |
504.63 |
| Aug 19 2021 |
6866 |
517.88 |
| Aug 19 2021 |
9166 |
517.88 |
| Aug 12 2021 |
7717 |
542.38 |
| Aug 12 2021 |
10421 |
542.38 |
| Aug 05 2021 |
7751 |
542.38 |
| Aug 05 2021 |
10461 |
542.38 |
| Jul 29 2021 |
7784 |
542.38 |
| Jul 29 2021 |
10647 |
542.38 |
| Jul 22 2021 |
7747 |
542.38 |
| Jul 22 2021 |
10594 |
542.38 |
| Jul 15 2021 |
7729 |
542.38 |
| Jul 15 2021 |
10652 |
542.38 |
| Jul 08 2021 |
7899 |
542.38 |
| Jul 08 2021 |
10766 |
542.38 |
| Jul 01 2021 |
7917 |
542.38 |
| Jul 01 2021 |
10740 |
542.38 |
| Jun 24 2021 |
10220 |
604.55 |
| Jun 24 2021 |
7933 |
542.38 |
| Jun 24 2021 |
11804 |
573.46 |
| Jun 17 2021 |
10158 |
604.55 |
| Jun 17 2021 |
7758 |
542.38 |
| Jun 17 2021 |
11716 |
573.46 |
| Jun 10 2021 |
10092 |
604.55 |
| Jun 10 2021 |
7761 |
542.38 |
| Jun 10 2021 |
11290 |
573.46 |
| Jun 03 2021 |
11710 |
604.55 |
| May 27 2021 |
10078 |
604.55 |
| May 27 2021 |
11754 |
604.55 |
| May 07 2021 |
25389 |
593.5 |
| Jun 26 2020 |
11301 |
604.55 |
| Jun 26 2020 |
17492 |
604.55 |
| Jun 19 2020 |
11626 |
604.55 |
| Jun 19 2020 |
18151 |
604.55 |
| Jun 12 2020 |
12296 |
604.55 |
| Jun 12 2020 |
18886 |
604.55 |
| Jun 05 2020 |
12586 |
604.55 |
| Jun 05 2020 |
19570 |
604.55 |
| May 29 2020 |
12959 |
604.55 |
| May 29 2020 |
20173 |
604.55 |
| May 22 2020 |
13294 |
604.55 |
| May 22 2020 |
20744 |
604.55 |
| May 15 2020 |
13804 |
593.5 |
| May 15 2020 |
21057 |
593.5 |
| May 08 2020 |
14192 |
593.5 |
| May 08 2020 |
21593 |
593.5 |
| May 01 2020 |
14896 |
593.5 |
| May 01 2020 |
22519 |
593.5 |
| Apr 24 2020 |
15585 |
593.5 |
| Apr 24 2020 |
24082 |
593.5 |
| Apr 17 2020 |
16115 |
593.5 |
| Apr 17 2020 |
11127 |
480.89 |
| Apr 17 2020 |
22793 |
555.96 |
| Apr 10 2020 |
16665 |
593.5 |
| Apr 10 2020 |
11382 |
480.89 |
| Apr 10 2020 |
23319 |
555.96 |
| Apr 03 2020 |
11624 |
480.89 |
| Apr 03 2020 |
17300 |
593.5 |
| Apr 03 2020 |
23872 |
555.96 |
| Mar 27 2020 |
11886 |
480.89 |
| Mar 27 2020 |
17994 |
593.5 |
| Mar 27 2020 |
24499 |
555.96 |
| Mar 20 2020 |
12058 |
480.89 |
| Mar 20 2020 |
18374 |
593.5 |
| Mar 20 2020 |
24832 |
555.96 |
| Mar 13 2020 |
18737 |
593.5 |
| Mar 13 2020 |
12153 |
480.89 |
| Mar 13 2020 |
25159 |
555.96 |
| Mar 06 2020 |
12232 |
480.89 |
| Mar 06 2020 |
19134 |
593.5 |
| Mar 06 2020 |
25405 |
555.96 |
| Feb 28 2020 |
12219 |
480.89 |
| Feb 28 2020 |
19145 |
593.5 |
| Feb 28 2020 |
25400 |
555.96 |
| Feb 21 2020 |
18888 |
593.5 |
| Feb 21 2020 |
12057 |
480.89 |
| Feb 21 2020 |
25175 |
555.96 |
| Feb 14 2020 |
12109 |
480.89 |
| Feb 14 2020 |
18959 |
593.5 |
| Feb 14 2020 |
25237 |
555.96 |
| Feb 07 2020 |
12044 |
480.89 |
| Feb 07 2020 |
18885 |
593.5 |
| Feb 07 2020 |
25071 |
555.96 |
| Jan 31 2020 |
12059 |
480.89 |
| Jan 31 2020 |
18983 |
593.5 |
| Jan 31 2020 |
25130 |
555.96 |
| Jan 24 2020 |
19015 |
593.5 |
| Jan 24 2020 |
12089 |
480.89 |
| Jan 24 2020 |
25162 |
555.96 |
| Jan 17 2020 |
11993 |
480.89 |
| Jan 17 2020 |
19044 |
593.5 |
| Jan 17 2020 |
25026 |
555.96 |
| Jan 10 2020 |
11991 |
480.89 |
| Jan 10 2020 |
19044 |
593.5 |
| Jan 10 2020 |
25028 |
555.96 |
| Jan 03 2020 |
11998 |
480.89 |
| Jan 03 2020 |
19046 |
593.5 |
| Jan 03 2020 |
25037 |
555.96 |
| Dec 27 2019 |
11988 |
480.89 |
| Dec 27 2019 |
19046 |
593.5 |
| Dec 27 2019 |
25032 |
555.96 |
| Dec 20 2019 |
11988 |
480.89 |
| Dec 20 2019 |
19046 |
593.5 |
| Dec 20 2019 |
25032 |
555.96 |
| Dec 13 2019 |
11989 |
480.89 |
| Dec 13 2019 |
19047 |
593.5 |
| Dec 13 2019 |
25033 |
555.96 |
| Dec 06 2019 |
19047 |
593.5 |
| Dec 06 2019 |
11974 |
480.89 |
| Dec 06 2019 |
25019 |
555.96 |
| Nov 29 2019 |
11935 |
480.89 |
| Nov 29 2019 |
19047 |
593.5 |
| Nov 29 2019 |
24988 |
555.96 |
| Nov 22 2019 |
11935 |
480.89 |
| Nov 22 2019 |
19047 |
593.5 |
| Nov 22 2019 |
24988 |
555.96 |
| Nov 15 2019 |
19047 |
593.5 |
| Nov 15 2019 |
11936 |
480.89 |
| Nov 15 2019 |
24993 |
555.96 |
| Nov 08 2019 |
11938 |
480.89 |
| Nov 08 2019 |
18970 |
593.5 |
| Nov 08 2019 |
24902 |
555.96 |
| Nov 01 2019 |
18543 |
593.5 |
| Nov 01 2019 |
11932 |
480.89 |
| Nov 01 2019 |
24537 |
555.96 |
| Oct 25 2019 |
18543 |
593.5 |
| Oct 25 2019 |
11949 |
480.89 |
| Oct 25 2019 |
24555 |
555.96 |
| Oct 18 2019 |
11949 |
480.89 |
| Oct 18 2019 |
18638 |
593.5 |
| Oct 18 2019 |
24611 |
555.96 |
| Oct 11 2019 |
11949 |
480.89 |
| Oct 11 2019 |
18571 |
593.5 |
| Oct 11 2019 |
24560 |
555.96 |
| Oct 04 2019 |
11966 |
480.89 |
| Oct 04 2019 |
18531 |
593.5 |
| Oct 04 2019 |
24533 |
555.96 |
| Sep 27 2019 |
18534 |
593.5 |
| Sep 27 2019 |
11960 |
480.89 |
| Sep 27 2019 |
24665 |
555.96 |
| Sep 20 2019 |
11971 |
480.89 |
| Sep 20 2019 |
18445 |
593.5 |
| Sep 20 2019 |
24639 |
555.96 |
| Sep 13 2019 |
11946 |
480.89 |
| Sep 13 2019 |
18559 |
593.5 |
| Sep 13 2019 |
24701 |
555.96 |
| Sep 06 2019 |
19003 |
593.5 |
| Sep 06 2019 |
11969 |
480.89 |
| Sep 06 2019 |
25164 |
555.96 |
| Aug 30 2019 |
12078 |
480.89 |
| Aug 30 2019 |
19109 |
593.5 |
| Aug 30 2019 |
25333 |
555.96 |
| Aug 23 2019 |
12152 |
480.89 |
| Aug 23 2019 |
19372 |
593.5 |
| Aug 23 2019 |
25615 |
555.96 |
| Aug 16 2019 |
12146 |
480.89 |
| Aug 16 2019 |
19248 |
593.5 |
| Aug 16 2019 |
25525 |
555.96 |
| Aug 09 2019 |
19325 |
593.5 |
| Aug 09 2019 |
12194 |
480.89 |
| Aug 09 2019 |
25640 |
555.96 |
| Aug 02 2019 |
12332 |
480.89 |
| Aug 02 2019 |
19514 |
593.5 |
| Aug 02 2019 |
25832 |
555.96 |
| Jul 26 2019 |
12401 |
480.89 |
| Jul 26 2019 |
19470 |
593.5 |
| Jul 26 2019 |
25951 |
555.96 |
| Jul 19 2019 |
12460 |
480.89 |
| Jul 19 2019 |
19772 |
593.5 |
| Jul 19 2019 |
26165 |
555.96 |
| Jul 12 2019 |
12643 |
480.89 |
| Jul 12 2019 |
19691 |
593.5 |
| Jul 12 2019 |
26223 |
555.96 |
| Jul 05 2019 |
13008 |
480.89 |
| Jul 05 2019 |
19948 |
593.5 |
| Jul 05 2019 |
26708 |
555.96 |
| Jun 28 2019 |
13157 |
480.89 |
| Jun 28 2019 |
19699 |
582.44 |
| Jun 28 2019 |
24820 |
531.67 |
| Jun 21 2019 |
19658 |
582.44 |
| Jun 21 2019 |
13109 |
480.89 |
| Jun 21 2019 |
24657 |
531.67 |
| Jun 14 2019 |
13270 |
480.89 |
| Jun 14 2019 |
19576 |
582.44 |
| Jun 14 2019 |
24757 |
531.67 |
| Jun 07 2019 |
13479 |
480.89 |
| Jun 07 2019 |
19720 |
582.44 |
| Jun 07 2019 |
24978 |
531.67 |
| May 31 2019 |
19696 |
582.44 |
| May 31 2019 |
13432 |
480.89 |
| May 31 2019 |
24852 |
531.67 |
| May 24 2019 |
13451 |
480.89 |
| May 24 2019 |
19631 |
582.44 |
| May 24 2019 |
24870 |
531.67 |
| May 17 2019 |
13510 |
480.89 |
| May 17 2019 |
18985 |
480.89 |
| May 10 2019 |
13488 |
480.89 |
| May 10 2019 |
18942 |
480.89 |
| May 03 2019 |
13504 |
480.89 |
| May 03 2019 |
18963 |
480.89 |
| Apr 26 2019 |
13513 |
480.89 |
| Apr 26 2019 |
18557 |
480.89 |
