| May 12 2026 |
2759 |
381.36 |
| May 12 2026 |
968 |
313.6 |
| May 12 2026 |
2161 |
347.48 |
| May 05 2026 |
2800 |
381.36 |
| May 05 2026 |
894 |
313.6 |
| May 05 2026 |
2092 |
347.48 |
| Apr 28 2026 |
2785 |
381.36 |
| Apr 28 2026 |
623 |
292.1 |
| Apr 28 2026 |
2656 |
321.85 |
| Apr 21 2026 |
2004 |
354.96 |
| Apr 21 2026 |
628 |
292.1 |
| Apr 21 2026 |
2777 |
323.53 |
| Apr 14 2026 |
2003 |
354.96 |
| Apr 14 2026 |
677 |
292.1 |
| Apr 14 2026 |
2750 |
323.53 |
| Apr 07 2026 |
1916 |
354.96 |
| Apr 07 2026 |
685 |
292.1 |
| Apr 07 2026 |
2762 |
323.53 |
| Mar 31 2026 |
1893 |
354.96 |
| Mar 31 2026 |
679 |
292.1 |
| Mar 31 2026 |
2800 |
323.53 |
| Mar 24 2026 |
1896 |
354.96 |
| Mar 24 2026 |
681 |
292.1 |
| Mar 24 2026 |
2809 |
323.53 |
| Mar 17 2026 |
1888 |
354.96 |
| Mar 17 2026 |
665 |
292.1 |
| Mar 17 2026 |
2825 |
323.53 |
| Mar 10 2026 |
1839 |
354.96 |
| Mar 10 2026 |
663 |
292.1 |
| Mar 10 2026 |
2817 |
323.53 |
| Mar 03 2026 |
1451 |
359.02 |
| Mar 03 2026 |
665 |
292.1 |
| Mar 03 2026 |
3161 |
332.25 |
| Feb 24 2026 |
1464 |
359.02 |
| Feb 24 2026 |
679 |
292.1 |
| Feb 24 2026 |
3083 |
332.25 |
| Feb 17 2026 |
1559 |
359.02 |
| Feb 17 2026 |
666 |
292.1 |
| Feb 17 2026 |
3141 |
332.25 |
| Feb 10 2026 |
1611 |
359.02 |
| Feb 10 2026 |
641 |
292.1 |
| Feb 10 2026 |
3172 |
332.25 |
| Feb 03 2026 |
1615 |
359.02 |
| Feb 03 2026 |
646 |
292.1 |
| Feb 03 2026 |
3186 |
332.25 |
| Jan 27 2026 |
1646 |
359.02 |
| Jan 27 2026 |
636 |
292.1 |
| Jan 27 2026 |
3203 |
332.25 |
| Jan 20 2026 |
1656 |
359.02 |
| Jan 20 2026 |
633 |
292.1 |
| Jan 20 2026 |
3208 |
332.25 |
| Jan 13 2026 |
1656 |
359.02 |
| Jan 13 2026 |
632 |
292.1 |
| Jan 13 2026 |
3217 |
332.25 |
| Jan 06 2026 |
1656 |
359.02 |
| Jan 06 2026 |
633 |
292.1 |
| Jan 06 2026 |
3224 |
332.25 |
| Dec 30 2025 |
1656 |
359.02 |
| Dec 30 2025 |
632 |
292.1 |
| Dec 30 2025 |
3227 |
332.25 |
| Dec 23 2025 |
1642 |
359.02 |
| Dec 23 2025 |
632 |
292.1 |
| Dec 23 2025 |
3221 |
332.25 |
| Dec 16 2025 |
1657 |
359.02 |
| Dec 16 2025 |
632 |
292.1 |
| Dec 16 2025 |
3226 |
332.25 |
| Dec 09 2025 |
1657 |
359.02 |
| Dec 09 2025 |
632 |
292.1 |
| Dec 09 2025 |
3226 |
332.25 |
| Dec 02 2025 |
1657 |
359.02 |
| Dec 02 2025 |
632 |
292.1 |
| Dec 02 2025 |
3227 |
332.25 |
| Nov 25 2025 |
1657 |
359.02 |
| Nov 25 2025 |
632 |
292.1 |
| Nov 25 2025 |
3227 |
332.25 |
| Nov 18 2025 |
1657 |
359.02 |
| Nov 18 2025 |
632 |
292.1 |
| Nov 18 2025 |
3227 |
332.25 |
| Nov 11 2025 |
1657 |
359.02 |
| Nov 11 2025 |
633 |
292.1 |
| Nov 11 2025 |
3226 |
332.25 |
| Nov 04 2025 |
1657 |
359.02 |
| Nov 04 2025 |
633 |
292.1 |
| Nov 04 2025 |
3226 |
332.25 |
| Oct 28 2025 |
1673 |
359.02 |
| Oct 28 2025 |
633 |
292.1 |
| Oct 28 2025 |
3230 |
332.25 |
| Oct 21 2025 |
1678 |
359.02 |
| Oct 21 2025 |
633 |
292.1 |
| Oct 21 2025 |
3234 |
332.25 |
| Oct 14 2025 |
1678 |
359.02 |
| Oct 14 2025 |
636 |
292.1 |
| Oct 14 2025 |
3234 |
332.25 |
| Oct 07 2025 |
1672 |
359.02 |
| Oct 07 2025 |
636 |
292.1 |
| Oct 07 2025 |
3227 |
332.25 |
| Sep 30 2025 |
1672 |
359.02 |
| Sep 30 2025 |
632 |
292.1 |
| Sep 30 2025 |
3228 |
332.25 |
| Sep 23 2025 |
1660 |
359.02 |
| Sep 23 2025 |
633 |
292.1 |
| Sep 23 2025 |
3242 |
332.25 |
| Sep 16 2025 |
1667 |
359.02 |
| Sep 16 2025 |
588 |
292.1 |
| Sep 16 2025 |
3245 |
332.25 |
| Sep 09 2025 |
1663 |
359.02 |
| Sep 09 2025 |
595 |
292.1 |
| Sep 09 2025 |
3247 |
332.25 |
| Sep 02 2025 |
1653 |
359.02 |
| Sep 02 2025 |
600 |
292.1 |
| Sep 02 2025 |
3191 |
332.25 |
| Aug 26 2025 |
1635 |
359.02 |
| Aug 26 2025 |
614 |
292.1 |
| Aug 26 2025 |
3246 |
332.25 |
| Aug 19 2025 |
1359 |
344.35 |
| Aug 19 2025 |
624 |
292.1 |
| Aug 19 2025 |
2597 |
316.05 |
| Aug 12 2025 |
1356 |
344.35 |
| Aug 12 2025 |
1695 |
302.74 |
| Aug 12 2025 |
2284 |
307.42 |
| Aug 05 2025 |
1380 |
344.35 |
| Aug 05 2025 |
1705 |
302.74 |
| Aug 05 2025 |
2295 |
307.42 |
| Jul 29 2025 |
1358 |
344.35 |
| Jul 29 2025 |
1669 |
302.74 |
| Jul 29 2025 |
2281 |
307.42 |
| Jul 22 2025 |
1376 |
344.35 |
| Jul 22 2025 |
1718 |
302.74 |
| Jul 22 2025 |
2340 |
307.42 |
| Jul 15 2025 |
1399 |
344.35 |
| Jul 15 2025 |
1834 |
307.14 |
| Jul 15 2025 |
2272 |
305.78 |
| Jul 08 2025 |
1386 |
344.35 |
| Jul 08 2025 |
1906 |
309.71 |
| Jul 08 2025 |
2241 |
304.98 |
| Jul 01 2025 |
1390 |
344.35 |
| Jul 01 2025 |
1888 |
309.71 |
| Jul 01 2025 |
2239 |
304.98 |
| Jun 24 2025 |
1378 |
344.35 |
| Jun 24 2025 |
1511 |
295.38 |
| Jun 24 2025 |
1809 |
291.38 |
| Jun 17 2025 |
1386 |
344.35 |
| Jun 17 2025 |
1534 |
295.38 |
| Jun 17 2025 |
1820 |
291.38 |
| Jun 10 2025 |
1198 |
335.37 |
| Jun 10 2025 |
1449 |
292.83 |
| Jun 10 2025 |
1619 |
286.06 |
| Jun 03 2025 |
1152 |
335.37 |
| Jun 03 2025 |
1459 |
292.83 |
| Jun 03 2025 |
1633 |
286.06 |
| May 27 2025 |
1136 |
335.37 |
| May 27 2025 |
1467 |
292.83 |
| May 27 2025 |
1638 |
286.06 |
| May 20 2025 |
943 |
323.87 |
| May 20 2025 |
1552 |
294.17 |
| May 20 2025 |
1675 |
286.06 |
| May 13 2025 |
949 |
323.87 |
| May 13 2025 |
1567 |
294.17 |
| May 13 2025 |
1682 |
286.06 |
| May 06 2025 |
924 |
323.87 |
| May 06 2025 |
1795 |
304.4 |
| May 06 2025 |
1980 |
295.94 |
| Apr 29 2025 |
962 |
322.31 |
| Apr 29 2025 |
1445 |
289.15 |
| Apr 29 2025 |
1628 |
283.59 |
| Apr 22 2025 |
974 |
322.31 |
| Apr 22 2025 |
1135 |
276.18 |
| Apr 22 2025 |
1418 |
274.55 |
| Apr 15 2025 |
947 |
322.31 |
| Apr 15 2025 |
1091 |
274.05 |
| Apr 15 2025 |
1407 |
274.05 |
| Apr 08 2025 |
1093 |
326.99 |
| Apr 08 2025 |
1119 |
274.05 |
| Apr 08 2025 |
1468 |
274.05 |
| Apr 01 2025 |
1113 |
326.99 |
| Apr 01 2025 |
1123 |
274.05 |
| Apr 01 2025 |
1473 |
274.05 |
| Mar 25 2025 |
1094 |
326.99 |
| Mar 25 2025 |
1115 |
274.05 |
| Mar 25 2025 |
1460 |
274.05 |
| Mar 18 2025 |
871 |
313.6 |
| Mar 18 2025 |
1133 |
274.05 |
| Mar 18 2025 |
1476 |
274.05 |
| Mar 11 2025 |
869 |
313.6 |
| Mar 11 2025 |
1130 |
274.05 |
| Mar 11 2025 |
1479 |
274.05 |
| Mar 04 2025 |
1187 |
330.22 |
| Mar 04 2025 |
1136 |
274.05 |
| Mar 04 2025 |
1501 |
274.05 |
| Feb 25 2025 |
1150 |
330.22 |
| Feb 25 2025 |
1123 |
274.05 |
| Feb 25 2025 |
1488 |
274.05 |
| Feb 18 2025 |
1158 |
330.22 |
| Feb 18 2025 |
1124 |
274.05 |
| Feb 18 2025 |
1510 |
274.05 |
| Feb 11 2025 |
1200 |
330.22 |
| Feb 11 2025 |
1127 |
274.05 |
| Feb 11 2025 |
1509 |
274.05 |
| Feb 04 2025 |
1193 |
330.22 |
| Feb 04 2025 |
1129 |
274.05 |
| Feb 04 2025 |
1513 |
274.05 |
| Jan 29 2025 |
1197 |
330.22 |
| Jan 29 2025 |
1126 |
274.05 |
| Jan 29 2025 |
1509 |
274.05 |
| Jan 22 2025 |
1206 |
330.22 |
| Jan 22 2025 |
1131 |
274.05 |
| Jan 22 2025 |
1510 |
274.05 |
| Jan 15 2025 |
1209 |
330.22 |
| Jan 15 2025 |
1135 |
274.05 |
| Jan 15 2025 |
1513 |
274.05 |
| Jan 08 2025 |
1209 |
330.22 |
| Jan 08 2025 |
1135 |
274.05 |
| Jan 08 2025 |
1511 |
274.05 |
| Jan 01 2025 |
1209 |
330.22 |
| Jan 01 2025 |
1137 |
274.05 |
| Jan 01 2025 |
1514 |
274.05 |
| Dec 25 2024 |
1209 |
330.22 |
| Dec 25 2024 |
1135 |
274.05 |
| Dec 25 2024 |
1512 |
274.05 |
| Dec 18 2024 |
1203 |
330.22 |
| Dec 18 2024 |
1135 |
274.05 |
| Dec 18 2024 |
1512 |
274.05 |
| Dec 11 2024 |
1203 |
330.22 |
| Dec 11 2024 |
1132 |
274.05 |
| Dec 11 2024 |
1511 |
274.05 |
| Dec 04 2024 |
1203 |
330.22 |
| Dec 04 2024 |
1132 |
274.05 |
| Dec 04 2024 |
1511 |
274.05 |
| Nov 27 2024 |
1203 |
330.22 |
| Nov 27 2024 |
1132 |
274.05 |
| Nov 27 2024 |
1511 |
274.05 |
| Nov 20 2024 |
1203 |
330.22 |
| Nov 20 2024 |
1132 |
274.05 |
| Nov 20 2024 |
1511 |
274.05 |
| Nov 13 2024 |
1202 |
330.22 |
| Nov 13 2024 |
1131 |
274.05 |
| Nov 13 2024 |
1510 |
274.05 |
| Nov 06 2024 |
1201 |
330.22 |
| Nov 06 2024 |
1128 |
274.05 |
| Nov 06 2024 |
1510 |
274.05 |
| Oct 30 2024 |
1197 |
330.22 |
| Oct 30 2024 |
1125 |
274.05 |
| Oct 30 2024 |
1507 |
274.05 |
| Oct 23 2024 |
1197 |
330.22 |
| Oct 23 2024 |
1128 |
274.05 |
| Oct 23 2024 |
1601 |
274.05 |
| Oct 16 2024 |
1197 |
330.22 |
| Oct 16 2024 |
1127 |
274.05 |
| Oct 16 2024 |
1602 |
274.05 |
| Oct 09 2024 |
1198 |
330.22 |
| Oct 09 2024 |
1123 |
274.05 |
| Oct 09 2024 |
1599 |
274.05 |
| Oct 02 2024 |
1194 |
330.22 |
| Oct 02 2024 |
1122 |
274.05 |
| Oct 02 2024 |
1599 |
274.05 |
| Sep 25 2024 |
1173 |
330.22 |
| Sep 25 2024 |
1115 |
274.05 |
| Sep 25 2024 |
1603 |
274.05 |
| Sep 18 2024 |
1179 |
330.22 |
| Sep 18 2024 |
1108 |
274.05 |
| Sep 18 2024 |
1599 |
274.05 |
| Sep 11 2024 |
1177 |
330.22 |
| Sep 11 2024 |
1099 |
274.05 |
| Sep 11 2024 |
1607 |
274.05 |
| Sep 04 2024 |
1291 |
337.69 |
| Sep 04 2024 |
1088 |
274.05 |
| Sep 04 2024 |
1592 |
274.05 |
| Aug 28 2024 |
1293 |
337.69 |
| Aug 28 2024 |
1079 |
274.05 |
| Aug 28 2024 |
1669 |
274.05 |
| Aug 21 2024 |
1298 |
337.69 |
| Aug 21 2024 |
1082 |
274.05 |
| Aug 21 2024 |
1681 |
274.05 |
| Aug 14 2024 |
1309 |
337.69 |
| Aug 14 2024 |
1048 |
274.05 |
| Aug 14 2024 |
1634 |
274.05 |
| Aug 07 2024 |
1291 |
337.69 |
| Aug 07 2024 |
1037 |
274.05 |
| Aug 07 2024 |
1613 |
274.05 |
| Jul 31 2024 |
1305 |
337.69 |
| Jul 31 2024 |
1047 |
274.05 |
| Jul 31 2024 |
1610 |
274.05 |
| Jul 24 2024 |
1289 |
337.69 |
| Jul 24 2024 |
1071 |
274.05 |
| Jul 24 2024 |
1582 |
274.05 |
| Jul 17 2024 |
1307 |
337.69 |
| Jul 17 2024 |
1103 |
274.05 |
| Jul 17 2024 |
1599 |
274.05 |
| Jul 10 2024 |
1328 |
337.69 |
| Jul 10 2024 |
2460 |
333.44 |
| Jul 10 2024 |
2577 |
306.46 |
| Jul 03 2024 |
1325 |
337.69 |
| Jul 03 2024 |
2468 |
333.44 |
| Jul 03 2024 |
2589 |
306.46 |
| Jun 26 2024 |
1327 |
337.69 |
| Jun 26 2024 |
2411 |
333.44 |
| Jun 26 2024 |
2554 |
306.46 |
| Jun 19 2024 |
1305 |
337.69 |
| Jun 19 2024 |
2498 |
333.44 |
| Jun 19 2024 |
2597 |
306.46 |
| Jun 12 2024 |
1572 |
350.44 |
| Jun 12 2024 |
1317 |
282.58 |
| Jun 12 2024 |
1810 |
280.18 |
| Jun 05 2024 |
1587 |
350.44 |
| Jun 05 2024 |
1324 |
282.58 |
| Jun 05 2024 |
1836 |
280.18 |
| May 29 2024 |
1610 |
350.44 |
| May 29 2024 |
1327 |
282.58 |
| May 29 2024 |
1846 |
280.18 |
| May 22 2024 |
1566 |
350.44 |
| May 22 2024 |
1340 |
282.58 |
| May 22 2024 |
1856 |
280.18 |
| May 15 2024 |
1526 |
350.44 |
| May 15 2024 |
1261 |
282.58 |
| May 15 2024 |
2069 |
294.5 |
| May 08 2024 |
1501 |
350.44 |
| May 08 2024 |
1226 |
282.58 |
| May 08 2024 |
2046 |
294.5 |
| May 01 2024 |
1495 |
350.44 |
| May 01 2024 |
1246 |
282.58 |
| May 01 2024 |
2105 |
294.5 |
| Apr 24 2024 |
961 |
290.34 |
| Apr 24 2024 |
1861 |
282.58 |
| Apr 24 2024 |
2960 |
294.5 |
| Apr 17 2024 |
1418 |
302.57 |
| Apr 17 2024 |
1310 |
263.19 |
| Apr 17 2024 |
2669 |
284.82 |
| Apr 10 2024 |
1415 |
302.57 |
| Apr 10 2024 |
1311 |
263.19 |
| Apr 10 2024 |
2681 |
284.82 |
| Apr 03 2024 |
1424 |
302.57 |
| Apr 03 2024 |
1313 |
263.19 |
| Apr 03 2024 |
2679 |
284.82 |
| Mar 27 2024 |
1439 |
302.57 |
| Mar 27 2024 |
1332 |
263.19 |
| Mar 27 2024 |
2692 |
284.82 |
| Mar 21 2024 |
1463 |
302.57 |
| Mar 21 2024 |
1332 |
263.19 |
| Mar 21 2024 |
2700 |
284.82 |
| Mar 14 2024 |
745 |
267.52 |
| Mar 14 2024 |
1239 |
259.93 |
| Mar 14 2024 |
1895 |
263.19 |
| Mar 07 2024 |
751 |
267.52 |
| Mar 07 2024 |
1243 |
259.93 |
| Mar 07 2024 |
1896 |
263.19 |
| Feb 29 2024 |
766 |
267.52 |
| Feb 29 2024 |
1244 |
259.93 |
| Feb 29 2024 |
1906 |
263.19 |
| Feb 22 2024 |
764 |
267.52 |
| Feb 22 2024 |
1248 |
259.93 |
| Feb 22 2024 |
1921 |
263.19 |
| Feb 15 2024 |
772 |
267.52 |
| Feb 15 2024 |
1253 |
259.93 |
| Feb 15 2024 |
1906 |
263.19 |
| Feb 08 2024 |
755 |
267.52 |
| Feb 08 2024 |
1253 |
259.93 |
| Feb 08 2024 |
1885 |
263.19 |
| Feb 01 2024 |
675 |
267.52 |
| Feb 01 2024 |
1289 |
259.93 |
| Feb 01 2024 |
1843 |
263.19 |
| Jan 25 2024 |
667 |
267.52 |
| Jan 25 2024 |
1285 |
259.93 |
| Jan 25 2024 |
1840 |
263.19 |
| Jan 18 2024 |
667 |
267.52 |
| Jan 18 2024 |
1285 |
259.93 |
| Jan 18 2024 |
1841 |
263.19 |
| Jan 11 2024 |
667 |
267.52 |
| Jan 11 2024 |
1285 |
259.93 |
| Jan 11 2024 |
1841 |
263.19 |
| Jan 04 2024 |
667 |
267.52 |
| Jan 04 2024 |
1285 |
259.93 |
| Jan 04 2024 |
1841 |
263.19 |
| Dec 28 2023 |
667 |
267.52 |
| Dec 28 2023 |
1286 |
259.93 |
| Dec 28 2023 |
1842 |
263.19 |
| Dec 21 2023 |
667 |
267.52 |
| Dec 21 2023 |
1286 |
259.93 |
| Dec 21 2023 |
1842 |
263.19 |
| Dec 14 2023 |
667 |
267.52 |
| Dec 14 2023 |
1287 |
259.93 |
| Dec 14 2023 |
1843 |
263.19 |
| Dec 07 2023 |
667 |
267.52 |
| Dec 07 2023 |
1287 |
259.93 |
| Dec 07 2023 |
1843 |
263.19 |
| Nov 30 2023 |
666 |
267.52 |
| Nov 30 2023 |
1285 |
259.93 |
| Nov 30 2023 |
1845 |
263.19 |
| Nov 23 2023 |
666 |
267.52 |
| Nov 23 2023 |
1285 |
259.93 |
| Nov 23 2023 |
1839 |
263.19 |
| Nov 16 2023 |
666 |
267.52 |
| Nov 16 2023 |
1283 |
259.93 |
| Nov 16 2023 |
1738 |
259.93 |
| Nov 09 2023 |
666 |
267.52 |
| Nov 09 2023 |
1288 |
259.93 |
| Nov 09 2023 |
1737 |
259.93 |
| Nov 02 2023 |
666 |
267.52 |
| Nov 02 2023 |
1288 |
259.93 |
| Nov 02 2023 |
1737 |
259.93 |
| Oct 26 2023 |
666 |
267.52 |
| Oct 26 2023 |
1295 |
259.93 |
| Oct 26 2023 |
1745 |
259.93 |
| Oct 19 2023 |
666 |
267.52 |
| Oct 19 2023 |
1294 |
259.93 |
| Oct 19 2023 |
1730 |
259.93 |
| Oct 12 2023 |
666 |
267.52 |
| Oct 12 2023 |
1296 |
259.93 |
| Oct 12 2023 |
1730 |
259.93 |
| Oct 05 2023 |
666 |
267.52 |
| Oct 05 2023 |
1295 |
259.93 |
| Oct 05 2023 |
1685 |
259.93 |
| Sep 28 2023 |
672 |
267.52 |
| Sep 28 2023 |
1296 |
259.93 |
| Sep 28 2023 |
1689 |
259.93 |
| Sep 21 2023 |
673 |
267.52 |
| Sep 21 2023 |
1290 |
259.93 |
| Sep 21 2023 |
1691 |
259.93 |
| Sep 14 2023 |
687 |
267.52 |
| Sep 14 2023 |
1298 |
259.93 |
| Sep 14 2023 |
1702 |
259.93 |
| Sep 07 2023 |
687 |
267.52 |
| Sep 07 2023 |
1309 |
259.93 |
| Sep 07 2023 |
1708 |
259.93 |
| Aug 31 2023 |
705 |
267.52 |
| Aug 31 2023 |
1340 |
259.93 |
| Aug 31 2023 |
1720 |
259.93 |
| Aug 24 2023 |
725 |
267.52 |
| Aug 24 2023 |
1351 |
259.93 |
| Aug 24 2023 |
1739 |
259.93 |
| Aug 17 2023 |
728 |
267.52 |
| Aug 17 2023 |
1369 |
259.93 |
| Aug 17 2023 |
1751 |
259.93 |
| Aug 10 2023 |
736 |
267.52 |
| Aug 10 2023 |
1390 |
259.93 |
| Aug 10 2023 |
1763 |
259.93 |
| Aug 03 2023 |
741 |
267.52 |
| Aug 03 2023 |
1386 |
259.93 |
| Aug 03 2023 |
1765 |
259.93 |
| Jul 27 2023 |
759 |
267.52 |
| Jul 27 2023 |
1406 |
259.93 |
| Jul 27 2023 |
1780 |
259.93 |
| Jul 20 2023 |
771 |
267.52 |
| Jul 20 2023 |
1441 |
259.93 |
| Jul 20 2023 |
1771 |
259.93 |
| Jul 13 2023 |
780 |
267.52 |
| Jul 13 2023 |
1458 |
259.93 |
| Jul 13 2023 |
1799 |
259.93 |
| Jul 06 2023 |
796 |
267.52 |
| Jul 06 2023 |
1472 |
259.93 |
| Jul 06 2023 |
1806 |
259.93 |
| Jun 29 2023 |
798 |
267.52 |
| Jun 29 2023 |
1463 |
259.93 |
| Jun 29 2023 |
1804 |
259.93 |
| Jun 22 2023 |
798 |
267.52 |
| Jun 22 2023 |
1333 |
253.81 |
| Jun 22 2023 |
1419 |
245.31 |
| Jun 15 2023 |
1055 |
281.26 |
| Jun 15 2023 |
1254 |
248.76 |
| Jun 15 2023 |
1419 |
243.14 |
| Jun 08 2023 |
1079 |
281.26 |
| Jun 08 2023 |
1039 |
237.82 |
| Jun 08 2023 |
1084 |
228.97 |
| Jun 01 2023 |
1910 |
316.34 |
| Jun 01 2023 |
918 |
231.49 |
| Jun 01 2023 |
833 |
216.85 |
| May 25 2023 |
1894 |
316.34 |
| May 25 2023 |
923 |
231.49 |
| May 25 2023 |
856 |
216.85 |
| May 18 2023 |
1885 |
316.34 |
| May 18 2023 |
937 |
231.49 |
| May 18 2023 |
863 |
216.41 |
| May 11 2023 |
1859 |
316.34 |
| May 11 2023 |
850 |
226.11 |
| May 11 2023 |
858 |
216.41 |
| May 04 2023 |
1809 |
316.34 |
| May 04 2023 |
775 |
222.15 |
| May 04 2023 |
712 |
205.98 |
| Apr 27 2023 |
1786 |
316.34 |
| Apr 27 2023 |
782 |
222.15 |
| Apr 27 2023 |
737 |
205.98 |
| Apr 20 2023 |
1661 |
310.79 |
| Apr 20 2023 |
784 |
222.15 |
| Apr 20 2023 |
708 |
204.16 |
| Apr 13 2023 |
1609 |
310.79 |
| Apr 13 2023 |
782 |
222.15 |
| Apr 13 2023 |
726 |
204.16 |
| Apr 06 2023 |
1600 |
310.79 |
| Apr 06 2023 |
789 |
222.15 |
| Apr 06 2023 |
736 |
204.16 |
| Mar 30 2023 |
1583 |
310.79 |
| Mar 30 2023 |
790 |
222.15 |
| Mar 30 2023 |
745 |
204.16 |
| Mar 23 2023 |
1580 |
310.79 |
| Mar 23 2023 |
792 |
222.15 |
| Mar 23 2023 |
753 |
204.16 |
| Mar 16 2023 |
1570 |
310.79 |
| Mar 16 2023 |
796 |
222.15 |
| Mar 16 2023 |
766 |
204.16 |
| Mar 09 2023 |
1532 |
310.79 |
| Mar 09 2023 |
802 |
222.15 |
| Mar 09 2023 |
760 |
204.16 |
| Mar 02 2023 |
1517 |
310.79 |
| Mar 02 2023 |
804 |
222.15 |
| Mar 02 2023 |
768 |
204.16 |
| Feb 23 2023 |
1516 |
310.79 |
| Feb 23 2023 |
807 |
222.15 |
| Feb 23 2023 |
769 |
204.16 |
| Feb 16 2023 |
1488 |
310.79 |
| Feb 16 2023 |
804 |
222.15 |
| Feb 16 2023 |
753 |
204.16 |
| Feb 09 2023 |
1488 |
310.79 |
| Feb 09 2023 |
805 |
222.15 |
| Feb 09 2023 |
753 |
204.16 |
| Feb 02 2023 |
1489 |
310.79 |
| Feb 02 2023 |
810 |
222.15 |
| Feb 02 2023 |
745 |
204.16 |
| Jan 26 2023 |
1489 |
310.79 |
| Jan 26 2023 |
811 |
222.15 |
| Jan 26 2023 |
744 |
204.16 |
| Jan 19 2023 |
1489 |
310.79 |
| Jan 19 2023 |
810 |
222.15 |
| Jan 19 2023 |
748 |
204.16 |
| Jan 12 2023 |
1489 |
310.79 |
| Jan 12 2023 |
811 |
222.15 |
| Jan 12 2023 |
748 |
204.16 |
| Jan 05 2023 |
1489 |
310.79 |
| Jan 05 2023 |
811 |
222.15 |
| Jan 05 2023 |
748 |
204.16 |
| Dec 29 2022 |
1489 |
310.79 |
| Dec 29 2022 |
811 |
222.15 |
| Dec 29 2022 |
748 |
204.16 |
| Dec 22 2022 |
1489 |
310.79 |
| Dec 22 2022 |
811 |
222.15 |
| Dec 22 2022 |
748 |
204.16 |
| Dec 15 2022 |
1489 |
310.79 |
| Dec 15 2022 |
811 |
222.15 |
| Dec 15 2022 |
748 |
204.16 |
| Dec 08 2022 |
1489 |
310.79 |
| Dec 08 2022 |
811 |
222.15 |
| Dec 08 2022 |
748 |
204.16 |
| Dec 01 2022 |
1489 |
310.79 |
| Dec 01 2022 |
811 |
222.15 |
| Dec 01 2022 |
748 |
204.16 |
| Nov 24 2022 |
1489 |
310.79 |
| Nov 24 2022 |
811 |
222.15 |
| Nov 24 2022 |
748 |
204.16 |
| Nov 17 2022 |
1486 |
310.79 |
| Nov 17 2022 |
810 |
222.15 |
| Nov 17 2022 |
750 |
204.16 |
| Nov 10 2022 |
1487 |
310.79 |
| Nov 10 2022 |
810 |
222.15 |
| Nov 10 2022 |
750 |
204.16 |
| Nov 03 2022 |
1485 |
310.79 |
| Nov 03 2022 |
810 |
222.15 |
| Nov 03 2022 |
747 |
204.16 |
| Oct 27 2022 |
1485 |
310.79 |
| Oct 27 2022 |
812 |
222.15 |
| Oct 27 2022 |
746 |
204.16 |
| Oct 20 2022 |
1487 |
310.79 |
| Oct 20 2022 |
812 |
222.15 |
| Oct 20 2022 |
746 |
204.16 |
| Oct 13 2022 |
1485 |
310.79 |
| Oct 13 2022 |
812 |
222.15 |
| Oct 13 2022 |
747 |
204.16 |
| Oct 06 2022 |
1484 |
310.79 |
| Oct 06 2022 |
813 |
222.15 |
| Oct 06 2022 |
748 |
204.16 |
| Sep 29 2022 |
1481 |
310.79 |
| Sep 29 2022 |
812 |
222.15 |
| Sep 29 2022 |
749 |
204.16 |
| Sep 22 2022 |
1481 |
310.79 |
| Sep 22 2022 |
812 |
222.15 |
| Sep 22 2022 |
753 |
204.16 |
| Sep 15 2022 |
1481 |
310.79 |
| Sep 15 2022 |
810 |
222.15 |
| Sep 15 2022 |
753 |
204.16 |
| Sep 08 2022 |
1481 |
310.79 |
| Sep 08 2022 |
812 |
222.15 |
| Sep 08 2022 |
762 |
204.16 |
| Sep 01 2022 |
1466 |
310.79 |
| Sep 01 2022 |
820 |
222.15 |
| Sep 01 2022 |
732 |
204.16 |
| Aug 25 2022 |
1452 |
310.79 |
| Aug 25 2022 |
824 |
222.15 |
| Aug 25 2022 |
734 |
203.9 |
| Aug 18 2022 |
1426 |
310.79 |
| Aug 18 2022 |
825 |
222.15 |
| Aug 18 2022 |
742 |
203.9 |
| Aug 11 2022 |
1424 |
310.79 |
| Aug 11 2022 |
829 |
222.15 |
| Aug 11 2022 |
755 |
203.9 |
| Aug 04 2022 |
1891 |
335.16 |
| Aug 04 2022 |
857 |
224.29 |
| Aug 04 2022 |
896 |
211.61 |
| Jul 28 2022 |
1867 |
335.16 |
| Jul 28 2022 |
854 |
224.29 |
| Jul 28 2022 |
896 |
211.61 |
| Jul 21 2022 |
1854 |
335.16 |
| Jul 21 2022 |
908 |
226.71 |
| Jul 21 2022 |
941 |
213.89 |
| Jul 14 2022 |
1850 |
335.16 |
| Jul 14 2022 |
910 |
226.71 |
| Jul 14 2022 |
941 |
213.89 |
| Jul 07 2022 |
1816 |
335.16 |
| Jul 07 2022 |
952 |
230.06 |
| Jul 07 2022 |
940 |
212.94 |
| Jun 30 2022 |
1794 |
335.16 |
| Jun 30 2022 |
952 |
230.06 |
| Jun 30 2022 |
948 |
212.94 |
| Jun 23 2022 |
1792 |
335.16 |
| Jun 23 2022 |
953 |
230.06 |
| Jun 23 2022 |
955 |
212.94 |
| Jun 16 2022 |
1763 |
335.16 |
| Jun 16 2022 |
939 |
230.56 |
| Jun 16 2022 |
954 |
212.94 |
| Jun 09 2022 |
1738 |
335.16 |
| Jun 09 2022 |
935 |
230.56 |
| Jun 09 2022 |
933 |
212.94 |
| Jun 02 2022 |
2769 |
389.58 |
| Jun 02 2022 |
774 |
219.61 |
| Jun 02 2022 |
1338 |
238.59 |
| May 26 2022 |
2746 |
389.58 |
| May 26 2022 |
771 |
219.61 |
| May 26 2022 |
1297 |
238.59 |
| May 19 2022 |
2751 |
389.58 |
| May 19 2022 |
880 |
228.6 |
| May 19 2022 |
1602 |
256.84 |
| May 12 2022 |
2745 |
389.58 |
| May 12 2022 |
880 |
228.6 |
| May 12 2022 |
1596 |
256.84 |
| May 05 2022 |
2624 |
389.58 |
| May 05 2022 |
862 |
228.6 |
| May 05 2022 |
1578 |
256.84 |
| Apr 28 2022 |
2779 |
389.58 |
| Apr 28 2022 |
861 |
228.6 |
| Apr 28 2022 |
1570 |
256.84 |
| Apr 21 2022 |
2582 |
389.58 |
| Apr 21 2022 |
921 |
237.16 |
| Apr 21 2022 |
1288 |
242.06 |
| Apr 14 2022 |
2611 |
389.58 |
| Apr 14 2022 |
914 |
237.16 |
| Apr 14 2022 |
1277 |
242.06 |
| Apr 07 2022 |
2634 |
389.58 |
| Apr 07 2022 |
907 |
237.16 |
| Apr 07 2022 |
1290 |
242.06 |
| Mar 31 2022 |
2645 |
389.58 |
| Mar 31 2022 |
906 |
237.16 |
| Mar 31 2022 |
1289 |
242.06 |
| Mar 24 2022 |
2604 |
389.58 |
| Mar 24 2022 |
896 |
237.16 |
| Mar 24 2022 |
1287 |
242.06 |
| Mar 17 2022 |
2604 |
389.58 |
| Mar 17 2022 |
894 |
237.16 |
| Mar 17 2022 |
1284 |
242.06 |
| Mar 10 2022 |
2619 |
389.58 |
| Mar 10 2022 |
884 |
237.16 |
| Mar 10 2022 |
1263 |
242.06 |
| Mar 03 2022 |
2525 |
389.58 |
| Mar 03 2022 |
882 |
237.16 |
| Mar 03 2022 |
1255 |
242.06 |
| Feb 24 2022 |
2338 |
389.58 |
| Feb 24 2022 |
873 |
237.16 |
| Feb 24 2022 |
1217 |
242.06 |
| Feb 17 2022 |
2104 |
389.58 |
| Feb 17 2022 |
812 |
237.16 |
| Feb 17 2022 |
1159 |
242.06 |
| Feb 10 2022 |
2092 |
389.58 |
| Feb 10 2022 |
811 |
237.16 |
| Feb 10 2022 |
1160 |
242.06 |
| Feb 03 2022 |
2096 |
389.58 |
| Feb 03 2022 |
809 |
237.16 |
| Feb 03 2022 |
1159 |
242.06 |
| Jan 27 2022 |
2081 |
389.58 |
| Jan 27 2022 |
808 |
237.16 |
| Jan 27 2022 |
1158 |
242.06 |
| Jan 20 2022 |
2081 |
389.58 |
| Jan 20 2022 |
807 |
237.16 |
| Jan 20 2022 |
1159 |
242.06 |
| Jan 13 2022 |
2081 |
389.58 |
| Jan 13 2022 |
806 |
237.16 |
| Jan 13 2022 |
1159 |
242.06 |
| Jan 06 2022 |
2081 |
389.58 |
| Jan 06 2022 |
806 |
237.16 |
| Jan 06 2022 |
1159 |
242.06 |
| Dec 30 2021 |
2084 |
389.58 |
| Dec 30 2021 |
806 |
237.16 |
| Dec 30 2021 |
1159 |
242.06 |
| Dec 23 2021 |
2084 |
389.58 |
| Dec 23 2021 |
806 |
237.16 |
| Dec 23 2021 |
1159 |
242.06 |
| Dec 16 2021 |
2084 |
389.58 |
| Dec 16 2021 |
806 |
237.16 |
| Dec 16 2021 |
1159 |
242.06 |
| Dec 09 2021 |
2084 |
389.58 |
| Dec 09 2021 |
806 |
237.16 |
| Dec 09 2021 |
1159 |
242.06 |
| Dec 02 2021 |
2084 |
389.58 |
| Dec 02 2021 |
806 |
237.16 |
| Dec 02 2021 |
1159 |
242.06 |
| Nov 25 2021 |
2084 |
389.58 |
| Nov 25 2021 |
806 |
237.16 |
| Nov 25 2021 |
1159 |
242.06 |
| Nov 18 2021 |
2084 |
389.58 |
| Nov 18 2021 |
806 |
237.16 |
| Nov 18 2021 |
1159 |
242.06 |
| Nov 11 2021 |
2085 |
389.58 |
| Nov 11 2021 |
806 |
237.16 |
| Nov 11 2021 |
1159 |
242.06 |
| Nov 04 2021 |
2087 |
389.58 |
| Nov 04 2021 |
806 |
237.16 |
| Nov 04 2021 |
1163 |
242.06 |
| Oct 28 2021 |
2087 |
389.58 |
| Oct 28 2021 |
806 |
237.16 |
| Oct 28 2021 |
1163 |
242.06 |
| Oct 21 2021 |
2087 |
389.58 |
| Oct 21 2021 |
806 |
237.16 |
| Oct 21 2021 |
1163 |
242.06 |
| Oct 14 2021 |
2084 |
389.58 |
| Oct 14 2021 |
806 |
237.16 |
| Oct 14 2021 |
1163 |
242.06 |
| Oct 07 2021 |
2086 |
389.58 |
| Oct 07 2021 |
806 |
237.16 |
| Oct 07 2021 |
1163 |
242.06 |
| Sep 30 2021 |
2089 |
389.58 |
| Sep 30 2021 |
791 |
237.16 |
| Sep 30 2021 |
1143 |
242.06 |
| Sep 23 2021 |
2124 |
389.58 |
| Sep 23 2021 |
755 |
237.16 |
| Sep 23 2021 |
1120 |
242.06 |
| Sep 16 2021 |
2088 |
389.58 |
| Sep 16 2021 |
733 |
237.16 |
| Sep 16 2021 |
1066 |
242.06 |
| Sep 09 2021 |
2089 |
389.58 |
| Sep 09 2021 |
720 |
237.16 |
| Sep 09 2021 |
1060 |
242.06 |
| Sep 02 2021 |
2140 |
389.58 |
| Sep 02 2021 |
683 |
237.16 |
| Sep 02 2021 |
996 |
242.06 |
| Aug 26 2021 |
2118 |
389.58 |
| Aug 26 2021 |
654 |
237.16 |
| Aug 26 2021 |
942 |
242.06 |
| Aug 19 2021 |
2140 |
389.58 |
| Aug 19 2021 |
550 |
237.16 |
| Aug 19 2021 |
852 |
242.06 |
| Aug 12 2021 |
2126 |
389.58 |
| Aug 12 2021 |
524 |
237.16 |
| Aug 12 2021 |
817 |
242.06 |
| Aug 05 2021 |
2113 |
389.58 |
| Aug 05 2021 |
497 |
237.16 |
| Aug 05 2021 |
758 |
242.06 |
| Jul 29 2021 |
1529 |
383.25 |
| Jul 29 2021 |
474 |
237.16 |
| Jul 29 2021 |
702 |
242.06 |
| Jul 22 2021 |
1469 |
383.25 |
| Jul 22 2021 |
545 |
255.56 |
| Jul 22 2021 |
776 |
255.56 |
| Jul 15 2021 |
1502 |
383.25 |
| Jul 15 2021 |
492 |
255.56 |
| Jul 15 2021 |
718 |
255.56 |
| Jul 08 2021 |
1499 |
383.25 |
| Jul 08 2021 |
472 |
255.56 |
| Jul 08 2021 |
672 |
255.56 |
| Jul 01 2021 |
1501 |
383.25 |
| Jul 01 2021 |
444 |
255.56 |
| Jul 01 2021 |
646 |
255.56 |
| Jun 24 2021 |
3101 |
413.63 |
| Jun 24 2021 |
406 |
255.56 |
| Jun 24 2021 |
562 |
255.56 |
| Jun 17 2021 |
3027 |
413.63 |
| Jun 17 2021 |
280 |
255.56 |
| Jun 17 2021 |
411 |
255.56 |
| Jun 10 2021 |
2015 |
409.86 |
| Jun 10 2021 |
96 |
255.56 |
| Jun 10 2021 |
187 |
255.56 |
| Jun 03 2021 |
176 |
255.56 |
| May 27 2021 |
1777 |
386.46 |
| May 27 2021 |
1060 |
255.56 |
| May 27 2021 |
1148 |
255.56 |
| May 07 2021 |
979 |
312.53 |
| Apr 30 2021 |
375 |
311.32 |
| Apr 30 2021 |
593 |
311.32 |
| Apr 23 2021 |
733 |
353.32 |
| Apr 23 2021 |
1079 |
353.32 |
| Jul 31 2020 |
713 |
351.74 |
| Jul 31 2020 |
1257 |
402.92 |
| Jul 31 2020 |
1050 |
370.61 |
| Jul 31 2020 |
1341 |
362.05 |
| Jul 24 2020 |
776 |
351.74 |
| Jul 24 2020 |
1264 |
402.92 |
| Jul 24 2020 |
1093 |
370.61 |
| Jul 24 2020 |
1440 |
362.05 |
| Jul 17 2020 |
1298 |
402.92 |
| Jul 17 2020 |
846 |
351.74 |
| Jul 17 2020 |
1195 |
370.61 |
| Jul 17 2020 |
1532 |
362.05 |
| Jul 10 2020 |
1234 |
370.61 |
| Jul 10 2020 |
1147 |
360.27 |
| Jul 10 2020 |
1428 |
402.92 |
| Jul 10 2020 |
1676 |
363.74 |
| Jul 03 2020 |
1145 |
360.27 |
| Jul 03 2020 |
1454 |
402.92 |
| Jul 03 2020 |
1251 |
370.61 |
| Jul 03 2020 |
1673 |
363.74 |
| Jun 26 2020 |
1600 |
402.92 |
| Jun 26 2020 |
1253 |
360.27 |
| Jun 26 2020 |
1336 |
370.61 |
| Jun 26 2020 |
1824 |
363.74 |
| Jun 19 2020 |
1648 |
402.92 |
| Jun 19 2020 |
1307 |
360.27 |
| Jun 19 2020 |
1392 |
370.61 |
| Jun 19 2020 |
1972 |
363.74 |
| Jun 12 2020 |
4769 |
424.39 |
| Jun 12 2020 |
1711 |
402.92 |
| Jun 12 2020 |
2111 |
386.46 |
| Jun 12 2020 |
2431 |
371.45 |
| Jun 05 2020 |
6457 |
444.89 |
| Jun 05 2020 |
1773 |
402.92 |
| Jun 05 2020 |
2154 |
386.46 |
| Jun 05 2020 |
2524 |
371.45 |
| May 29 2020 |
1859 |
402.92 |
| May 29 2020 |
6723 |
444.89 |
| May 29 2020 |
2242 |
386.46 |
| May 29 2020 |
2613 |
371.45 |
| May 22 2020 |
2340 |
386.46 |
| May 22 2020 |
6982 |
444.89 |
| May 22 2020 |
1929 |
402.92 |
| May 22 2020 |
2743 |
371.45 |
| May 15 2020 |
2180 |
402.92 |
| May 15 2020 |
7139 |
444.89 |
| May 15 2020 |
2441 |
386.46 |
| May 15 2020 |
2879 |
371.45 |
| May 08 2020 |
4641 |
412.21 |
| May 08 2020 |
2242 |
402.92 |
| May 08 2020 |
2488 |
386.46 |
| May 08 2020 |
2529 |
364.98 |
| May 01 2020 |
2664 |
386.46 |
| May 01 2020 |
3003 |
385.21 |
| May 01 2020 |
2499 |
402.92 |
| May 01 2020 |
2725 |
364.98 |
| Apr 24 2020 |
2066 |
366.19 |
| Apr 24 2020 |
2531 |
402.92 |
| Apr 24 2020 |
2781 |
386.46 |
| Apr 24 2020 |
2824 |
364.98 |
| Apr 17 2020 |
2949 |
386.46 |
| Apr 17 2020 |
2078 |
366.19 |
| Apr 17 2020 |
2538 |
402.92 |
| Apr 17 2020 |
2935 |
364.98 |
| Apr 10 2020 |
3041 |
386.46 |
| Apr 10 2020 |
2123 |
366.19 |
| Apr 10 2020 |
2586 |
402.92 |
| Apr 10 2020 |
2995 |
364.98 |
| Apr 03 2020 |
2782 |
402.92 |
| Apr 03 2020 |
2206 |
366.19 |
| Apr 03 2020 |
3173 |
386.46 |
| Apr 03 2020 |
3105 |
364.98 |
| Mar 27 2020 |
2945 |
402.92 |
| Mar 27 2020 |
2244 |
366.19 |
| Mar 27 2020 |
3341 |
386.46 |
| Mar 27 2020 |
3229 |
364.98 |
| Mar 20 2020 |
2989 |
402.92 |
| Mar 20 2020 |
2274 |
366.19 |
| Mar 20 2020 |
3417 |
386.46 |
| Mar 20 2020 |
3288 |
364.98 |
| Mar 13 2020 |
3493 |
386.46 |
| Mar 13 2020 |
2971 |
402.92 |
| Mar 13 2020 |
2297 |
366.19 |
| Mar 13 2020 |
3374 |
364.98 |
| Mar 06 2020 |
2318 |
366.19 |
| Mar 06 2020 |
3025 |
402.92 |
| Mar 06 2020 |
3567 |
386.46 |
| Mar 06 2020 |
3403 |
364.98 |
| Feb 28 2020 |
2313 |
366.19 |
| Feb 28 2020 |
3139 |
402.92 |
| Feb 28 2020 |
3660 |
386.46 |
| Feb 28 2020 |
3448 |
364.98 |
| Feb 21 2020 |
3608 |
386.46 |
| Feb 21 2020 |
3052 |
402.92 |
| Feb 21 2020 |
2276 |
366.19 |
| Feb 21 2020 |
3410 |
364.98 |
| Feb 14 2020 |
2282 |
366.19 |
| Feb 14 2020 |
3087 |
402.92 |
| Feb 14 2020 |
3620 |
386.46 |
| Feb 14 2020 |
3413 |
364.98 |
| Feb 07 2020 |
3130 |
402.92 |
| Feb 07 2020 |
2270 |
366.19 |
| Feb 07 2020 |
3616 |
386.46 |
| Feb 07 2020 |
3401 |
364.98 |
| Jan 31 2020 |
3133 |
402.92 |
| Jan 31 2020 |
2269 |
366.19 |
| Jan 31 2020 |
3640 |
386.46 |
| Jan 31 2020 |
3411 |
364.98 |
| Jan 24 2020 |
3646 |
386.46 |
| Jan 24 2020 |
3128 |
402.92 |
| Jan 24 2020 |
2282 |
366.19 |
| Jan 24 2020 |
3421 |
364.98 |
| Jan 17 2020 |
3128 |
402.92 |
| Jan 17 2020 |
2277 |
366.19 |
| Jan 17 2020 |
3651 |
386.46 |
| Jan 17 2020 |
3395 |
364.98 |
| Jan 10 2020 |
2275 |
366.19 |
| Jan 10 2020 |
3128 |
402.92 |
| Jan 10 2020 |
3651 |
386.46 |
| Jan 10 2020 |
3395 |
364.98 |
| Jan 03 2020 |
3129 |
402.92 |
| Jan 03 2020 |
2279 |
366.19 |
| Jan 03 2020 |
3653 |
386.46 |
| Jan 03 2020 |
3397 |
364.98 |
| Dec 27 2019 |
3130 |
402.92 |
| Dec 27 2019 |
2280 |
366.19 |
| Dec 27 2019 |
3653 |
386.46 |
| Dec 27 2019 |
3398 |
364.98 |
| Dec 20 2019 |
2280 |
366.19 |
| Dec 20 2019 |
3130 |
402.92 |
| Dec 20 2019 |
3653 |
386.46 |
| Dec 20 2019 |
3398 |
364.98 |
| Dec 13 2019 |
3130 |
402.92 |
| Dec 13 2019 |
2280 |
366.19 |
| Dec 13 2019 |
3653 |
386.46 |
| Dec 13 2019 |
3398 |
364.98 |
| Dec 06 2019 |
3653 |
386.46 |
| Dec 06 2019 |
2281 |
366.19 |
| Dec 06 2019 |
3130 |
402.92 |
| Dec 06 2019 |
3397 |
364.98 |
| Nov 29 2019 |
2286 |
366.19 |
| Nov 29 2019 |
3130 |
402.92 |
| Nov 29 2019 |
3653 |
386.46 |
| Nov 29 2019 |
3406 |
364.98 |
| Nov 22 2019 |
3130 |
402.92 |
| Nov 22 2019 |
2286 |
366.19 |
| Nov 22 2019 |
3653 |
386.46 |
| Nov 22 2019 |
3406 |
364.98 |
| Nov 15 2019 |
3653 |
386.46 |
| Nov 15 2019 |
3130 |
402.92 |
| Nov 15 2019 |
2286 |
366.19 |
| Nov 15 2019 |
3407 |
364.98 |
| Nov 08 2019 |
2286 |
366.19 |
| Nov 08 2019 |
3130 |
402.92 |
| Nov 08 2019 |
3641 |
386.46 |
| Nov 08 2019 |
3403 |
364.98 |
| Nov 01 2019 |
3563 |
386.46 |
| Nov 01 2019 |
2283 |
366.19 |
| Nov 01 2019 |
3130 |
402.92 |
| Nov 01 2019 |
3352 |
364.98 |
| Oct 25 2019 |
3563 |
386.46 |
| Oct 25 2019 |
2285 |
366.19 |
| Oct 25 2019 |
3131 |
402.92 |
| Oct 25 2019 |
3354 |
364.98 |
| Oct 18 2019 |
3131 |
402.92 |
| Oct 18 2019 |
2285 |
366.19 |
| Oct 18 2019 |
3580 |
386.46 |
| Oct 18 2019 |
3358 |
364.98 |
| Oct 11 2019 |
3134 |
402.92 |
| Oct 11 2019 |
2282 |
366.19 |
| Oct 11 2019 |
3573 |
386.46 |
| Oct 11 2019 |
3354 |
364.98 |
| Oct 04 2019 |
2283 |
366.19 |
| Oct 04 2019 |
3132 |
402.92 |
| Oct 04 2019 |
3580 |
386.46 |
| Oct 04 2019 |
3363 |
364.98 |
| Sep 27 2019 |
3580 |
386.46 |
| Sep 27 2019 |
2276 |
366.19 |
| Sep 27 2019 |
3132 |
402.92 |
| Sep 27 2019 |
3385 |
364.98 |
| Sep 20 2019 |
2281 |
366.19 |
| Sep 20 2019 |
3171 |
402.92 |
| Sep 20 2019 |
3578 |
386.46 |
| Sep 20 2019 |
3385 |
364.98 |
| Sep 13 2019 |
2271 |
366.19 |
| Sep 13 2019 |
3208 |
402.92 |
| Sep 13 2019 |
3620 |
386.46 |
| Sep 13 2019 |
3388 |
364.98 |
| Sep 06 2019 |
3680 |
386.46 |
| Sep 06 2019 |
3209 |
402.92 |
| Sep 06 2019 |
2276 |
366.19 |
| Sep 06 2019 |
3443 |
364.98 |
| Aug 30 2019 |
2304 |
366.19 |
| Aug 30 2019 |
3252 |
402.92 |
| Aug 30 2019 |
3461 |
383.05 |
| Aug 30 2019 |
3380 |
363.61 |
| Aug 23 2019 |
3296 |
402.92 |
| Aug 23 2019 |
2243 |
364.63 |
| Aug 23 2019 |
3565 |
383.93 |
| Aug 23 2019 |
3168 |
360.81 |
| Aug 16 2019 |
2302 |
364.63 |
| Aug 16 2019 |
3349 |
402.92 |
| Aug 16 2019 |
3589 |
383.93 |
| Aug 16 2019 |
3206 |
360.81 |
| Aug 09 2019 |
3586 |
383.93 |
| Aug 09 2019 |
2310 |
364.63 |
| Aug 09 2019 |
3358 |
402.92 |
| Aug 09 2019 |
3229 |
360.81 |
| Aug 02 2019 |
2798 |
372.67 |
| Aug 02 2019 |
5105 |
402.3 |
| Aug 02 2019 |
4245 |
372.67 |
| Jul 26 2019 |
2855 |
372.67 |
| Jul 26 2019 |
5129 |
402.3 |
| Jul 26 2019 |
4304 |
372.67 |
| Jul 19 2019 |
2856 |
372.67 |
| Jul 19 2019 |
5251 |
402.3 |
| Jul 19 2019 |
4333 |
372.67 |
| Jul 12 2019 |
4252 |
391.74 |
| Jul 12 2019 |
5275 |
402.3 |
| Jul 12 2019 |
5090 |
379.37 |
| Jul 05 2019 |
4424 |
391.74 |
| Jul 05 2019 |
5452 |
402.3 |
| Jul 05 2019 |
5283 |
379.37 |
| Jun 28 2019 |
4494 |
391.74 |
| Jun 28 2019 |
5494 |
402.3 |
| Jun 28 2019 |
5334 |
379.37 |
| Jun 21 2019 |
5491 |
402.3 |
| Jun 21 2019 |
4492 |
391.74 |
| Jun 21 2019 |
5317 |
379.37 |
| Jun 14 2019 |
4541 |
391.74 |
| Jun 14 2019 |
6688 |
391.74 |
| Jun 07 2019 |
4633 |
391.74 |
| Jun 07 2019 |
6768 |
391.74 |
| May 31 2019 |
4627 |
391.74 |
| May 31 2019 |
6791 |
391.74 |
| May 24 2019 |
4689 |
391.74 |
| May 24 2019 |
6850 |
391.74 |
| May 17 2019 |
4740 |
391.74 |
| May 17 2019 |
6892 |
391.74 |
| May 10 2019 |
3684 |
376.59 |
| May 10 2019 |
5198 |
376.59 |
| May 03 2019 |
3686 |
376.59 |
| May 03 2019 |
5242 |
376.59 |
| Apr 26 2019 |
4251 |
384.13 |
| Apr 26 2019 |
5977 |
384.13 |
